시가총액 $2.23T
0.57%
볼륨 24시간 $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
UXD Stablecoin (UXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $51,999 | - |
| Aug-16 2024 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $84,623 | - |
| Aug-15 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9996 | $52,594 | - |
| Aug-14 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $66,847 | - |
| Aug-13 2024 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $117,564 | - |
| Aug-12 2024 | $0.9997 | $0.9995 | $1.0003 | $0.9996 | $97,532 | - |
| Aug-11 2024 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | $48,559 | - |
| Aug-10 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $73,292 | - |
| Aug-09 2024 | $0.9998 | $0.9995 | $1.0004 | $0.9997 | $59,052 | - |
| Aug-08 2024 | $0.9998 | $0.9993 | $1.0003 | $0.9998 | $84,317 | - |
| Aug-07 2024 | $0.9997 | $0.9993 | $1.0004 | $0.9997 | $78,260 | - |
| Aug-06 2024 | $0.9998 | $0.9997 | $1.0007 | $0.9997 | $83,504 | - |
| Aug-05 2024 | $1.0004 | $0.999 | $1.0007 | $0.9998 | $400,166 | - |
| Aug-04 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $109,377 | - |
| Aug-03 2024 | $0.9996 | $0.9988 | $1.0006 | $0.9996 | $76,306 | - |