시가총액 $2.53T
3.04%
볼륨 24시간 $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
UXD Stablecoin (UXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $43,195 | - |
| Oct-26 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $43,093 | - |
| Oct-25 2024 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $42,088 | - |
| Oct-24 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0001 | $53,100 | - |
| Oct-23 2024 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $46,100 | - |
| Oct-22 2024 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $37,258 | - |
| Oct-21 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $38,934 | - |
| Oct-20 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9997 | $38,748 | - |
| Oct-19 2024 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $37,580 | - |
| Oct-18 2024 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $36,270 | - |
| Oct-17 2024 | $0.9996 | $0.9996 | $1.0017 | $1.0017 | $37,706 | - |
| Oct-16 2024 | $1.0017 | $0.9996 | $1.0017 | $0.9998 | $40,970 | - |
| Oct-15 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $41,605 | - |
| Oct-14 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $37,317 | - |
| Oct-13 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $38,299 | - |