시가총액 $2.39T
-0.57%
볼륨 24시간 $102.87B
-15.71%
BTC % 52.55%
0.03%
ETH % 13.76%
-0.14%
코인
28.580
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $39,713 | - |
Aug-24 2024 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $47,876 | - |
Aug-23 2024 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $59,793 | - |
Aug-22 2024 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $47,062 | - |
Aug-21 2024 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $38,501 | - |
Aug-20 2024 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $67,847 | - |
Aug-19 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $223,744 | - |
Aug-18 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $58,198 | - |
Aug-17 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $51,999 | - |
Aug-16 2024 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $84,623 | - |
Aug-15 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9996 | $52,594 | - |
Aug-14 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $66,847 | - |
Aug-13 2024 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $117,564 | - |
Aug-12 2024 | $0.9997 | $0.9995 | $1.0003 | $0.9996 | $97,532 | - |
Aug-11 2024 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | $48,559 | - |