시가총액 $3.69T
0.96%
볼륨 24시간 $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
코인
31.949
+15
거래소
885
마지막 업데이트
1 분 전에
Uquid Coin (UQC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $3.1836 | $3.0720 | $3.1995 | $3.1762 | $150,241 | $31,836,851 |
| May-25 2025 | $3.1761 | $3.0068 | $3.2100 | $3.1891 | $164,788 | $31,761,399 |
| May-24 2025 | $3.1889 | $3.0667 | $3.2187 | $3.0852 | $349,858 | $31,889,608 |
| May-23 2025 | $3.0854 | $3.0423 | $3.1731 | $3.1142 | $249,391 | $30,854,605 |
| May-22 2025 | $3.1148 | $3.0795 | $3.1373 | $3.0795 | $220,046 | $31,148,324 |
| May-21 2025 | $3.0740 | $3.0508 | $3.2685 | $3.2685 | $202,403 | $30,740,056 |
| May-20 2025 | $3.2671 | $3.0780 | $3.2761 | $3.0916 | $178,591 | $32,671,368 |
| May-19 2025 | $3.0893 | $3.0063 | $3.1965 | $3.0582 | $245,662 | $30,893,125 |
| May-18 2025 | $3.0488 | $3.0217 | $3.1082 | $3.0482 | $421,584 | $30,488,239 |
| May-17 2025 | $3.0500 | $2.8816 | $3.1257 | $3.0018 | $214,607 | $30,500,777 |
| May-16 2025 | $3.0350 | $3.0270 | $3.1768 | $3.1256 | $210,491 | $30,350,971 |
| May-15 2025 | $3.1367 | $3.1189 | $3.2117 | $3.1813 | $154,367 | $31,367,529 |
| May-14 2025 | $3.1794 | $3.1794 | $3.1994 | $3.1994 | $226,366 | $31,794,396 |
| May-13 2025 | $3.1995 | $3.1767 | $3.2725 | $3.2390 | $560,726 | $31,995,814 |
| May-12 2025 | $3.2197 | $3.2181 | $3.3387 | $3.2748 | $7,117 | $32,197,647 |