시가총액 $3.47T
-1.95%
볼륨 24시간 $256.42B
-34.02%
BTC % 55%
0.01%
ETH % 11.53%
0.26%
코인
34.050
+5
거래소
885
마지막 업데이트
2 의사록 전에
Uquid Coin (UQC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2.9964 | $2.7276 | $3.0496 | $2.7283 | $12,960 | $29,964,580 |
| Jan-13 2026 | $2.7288 | $2.7218 | $2.8312 | $2.8311 | $15,569 | $27,288,278 |
| Jan-12 2026 | $2.8312 | $2.7291 | $2.8319 | $2.7295 | $12,322 | $28,312,256 |
| Jan-11 2026 | $2.7294 | $2.7294 | $2.8252 | $2.8246 | $19,119 | $27,294,157 |
| Jan-10 2026 | $2.8308 | $2.8218 | $2.8308 | $2.8222 | $21,466 | $28,308,698 |
| Jan-09 2026 | $2.8220 | $2.8205 | $2.8253 | $2.8245 | $14,366 | $28,220,441 |
| Jan-08 2026 | $2.8241 | $2.8239 | $2.8329 | $2.8322 | $11,049 | $28,241,356 |
| Jan-07 2026 | $2.8321 | $2.8236 | $2.8329 | $2.8312 | $18,925 | $28,321,112 |
| Jan-06 2026 | $2.8314 | $2.8271 | $2.8331 | $2.8328 | $15,509 | $28,314,762 |
| Jan-05 2026 | $2.8328 | $2.7236 | $2.8330 | $2.7419 | $20,822 | $28,328,813 |
| Jan-04 2026 | $2.7418 | $2.7233 | $2.7421 | $2.7233 | $31,324 | $27,418,294 |
| Jan-03 2026 | $2.7238 | $2.7084 | $2.9470 | $2.7243 | $17,648 | $27,238,327 |
| Jan-02 2026 | $2.7243 | $2.7243 | $2.7277 | $2.7252 | $12,796 | $27,243,539 |
| Jan-01 2026 | $2.7252 | $2.6978 | $2.7265 | $2.7130 | $11,624 | $27,252,128 |
| Dec-31 2025 | $2.7133 | $2.7131 | $2.7319 | $2.7171 | $12,399 | $27,133,877 |