시가총액 $2.55T
7.18%
볼륨 24시간 $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
UniLayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00092898 | $0.00092898 | $0.00094249 | $0.00094249 | - | $37,159 |
| Feb-23 2026 | $0.00093213 | $0.00092994 | $0.0009827 | $0.0009827 | - | $37,286 |
| Feb-22 2026 | $0.0009827 | $0.0009706 | $0.00100348 | $0.0009706 | - | $39,308 |
| Feb-21 2026 | $0.0009706 | $0.00095178 | $0.00097655 | $0.00095178 | - | $38,824 |
| Feb-20 2026 | $0.00095178 | $0.00095178 | $0.00096561 | $0.0009552 | - | $38,071 |
| Feb-19 2026 | $0.0009552 | $0.00095043 | $0.00096796 | $0.00095618 | - | $38,208 |
| Feb-18 2026 | $0.00095618 | $0.00095618 | $0.00099431 | $0.00097737 | $1 | $38,248 |
| Feb-17 2026 | $0.00097737 | $0.00097683 | $0.00099122 | $0.00099122 | - | $39,095 |
| Feb-16 2026 | $0.00099122 | $0.00098346 | $0.00099122 | $0.00098346 | - | $39,649 |
| Feb-15 2026 | $0.0009789 | $0.0009789 | $0.00105371 | $0.00103636 | - | $39,156 |
| Feb-14 2026 | $0.00103636 | $0.00101772 | $0.00104844 | $0.00101772 | - | $41,455 |
| Feb-13 2026 | $0.00101772 | $0.00096465 | $0.001022 | $0.00096604 | - | $40,709 |
| Feb-12 2026 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | $38,933 |
| Feb-11 2026 | $0.00097333 | $0.00096564 | $0.00100253 | $0.00100253 | - | $38,933 |
| Feb-10 2026 | $0.00100253 | $0.00100253 | $0.00106692 | $0.00102092 | - | $40,101 |