시가총액 $4.53T -0.6%
볼륨 24시간 $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
코인 33.333 +11
거래소 885
마지막 업데이트 6 초 전에
UniLayer LAYER

UniLayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00959195 $0.00886503 $0.00977759 $0.00900333 $3,250 $383,678
Oct-04 2025 $0.0097127 $0.00967804 $0.010694 $0.010106 $3,659 $388,508
Oct-03 2025 $0.010104 $0.0092571 $0.010437 $0.010345 $10,369 $404,188
Oct-02 2025 $0.010605 $0.00960599 $0.012559 $0.012559 $7,310 $424,222
Oct-01 2025 $0.012668 $0.010352 $0.012668 $0.01051 $10,898 $506,724
Sep-30 2025 $0.010471 $0.010418 $0.011997 $0.011567 $8,299 $418,855
Sep-29 2025 $0.011566 $0.00914349 $0.012866 $0.00932363 $20,887 $462,653
Sep-28 2025 $0.00925399 $0.00881211 $0.010332 $0.010332 $3,512 $370,160
Sep-27 2025 $0.010343 $0.00856456 $0.011289 $0.010923 $8,298 $413,732
Sep-26 2025 $0.010307 $0.00793373 $0.013549 $0.0087151 $36,433 $412,310
Sep-25 2025 $0.00870025 $0.00803988 $0.00990002 $0.00817714 $8,036 $348,010
Sep-24 2025 $0.00816295 $0.00600343 $0.00951818 $0.00942709 $18,335 $326,518
Sep-23 2025 $0.010154 $0.010067 $0.01281 $0.01281 $2,347 $406,186
Sep-22 2025 $0.01185 $0.010105 $0.01418 $0.010415 $19,203 $474,007
Sep-21 2025 $0.010419 $0.00942404 $0.010443 $0.010259 $8,798 $416,778

UniLayer (LAYER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1873일 동안 분석, 20-08-2020일부터.