시가총액 $2.57T
-7.58%
볼륨 24시간 $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
코인
34.198
+7
거래소
885
마지막 업데이트
3 의사록 전에
UniLayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00110512 | $0.00110512 | $0.00118976 | $0.00118976 | - | $44,205 |
| Feb-03 2026 | $0.00118976 | $0.00116986 | $0.00119716 | $0.00119716 | - | $47,591 |
| Feb-02 2026 | $0.00119716 | $0.00119716 | $0.00120712 | $0.00120712 | - | $47,887 |
| Feb-01 2026 | $0.00120712 | $0.00120712 | $0.00122101 | $0.00122101 | - | $48,285 |
| Jan-31 2026 | $0.00119944 | $0.00119944 | $0.00133715 | $0.00131814 | - | $47,978 |
| Jan-30 2026 | $0.00131814 | $0.00131814 | $0.0013748 | $0.0013748 | - | $52,726 |
| Jan-29 2026 | $0.0013748 | $0.0013748 | $0.00145361 | $0.00145361 | - | $54,992 |
| Jan-28 2026 | $0.00145361 | $0.00145361 | $0.00145361 | $0.00145361 | - | $58,145 |
| Jan-27 2026 | $0.00145361 | $0.00143046 | $0.00145361 | $0.00143046 | - | $58,145 |
| Jan-26 2026 | $0.00143046 | $0.0014105 | $0.00143046 | $0.0014105 | - | $57,219 |
| Jan-25 2026 | $0.0014105 | $0.0014105 | $0.00147964 | $0.00147964 | - | $56,420 |
| Jan-24 2026 | $0.00147964 | $0.00147547 | $0.00167931 | $0.00167931 | - | $59,186 |
| Jan-23 2026 | $0.00167931 | $0.0015922 | $0.00168037 | $0.00168037 | $202 | $67,173 |
| Jan-22 2026 | $0.0017328 | $0.00148216 | $0.00174139 | $0.00149096 | - | $69,312 |
| Jan-21 2026 | $0.00148855 | $0.00140448 | $0.00148855 | $0.00142865 | - | $59,542 |