시가총액 $2.10T
0.84%
볼륨 24시간 $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
코인
28.397
+8
거래소
885
마지막 업데이트
3 의사록 전에
UniLayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.037283 | $0.036107 | $0.038026 | $0.036107 | $198,332 | $1,024,128 |
| Aug-05 2024 | $0.036544 | $0.034898 | $0.041301 | $0.041301 | $284,190 | $1,003,844 |
| Aug-04 2024 | $0.041259 | $0.040679 | $0.044728 | $0.044714 | $189,650 | $1,125,099 |
| Aug-03 2024 | $0.044539 | $0.044481 | $0.046154 | $0.045771 | $242,868 | $1,214,542 |
| Aug-02 2024 | $0.045756 | $0.045756 | $0.047428 | $0.047385 | $210,834 | $1,247,719 |
| Aug-01 2024 | $0.047399 | $0.046636 | $0.048649 | $0.048491 | $238,149 | $1,292,512 |
| Jul-31 2024 | $0.048551 | $0.048358 | $0.049356 | $0.049164 | $234,776 | $1,323,947 |
| Jul-30 2024 | $0.049314 | $0.04897 | $0.050513 | $0.050513 | $277,931 | $1,344,755 |
| Jul-29 2024 | $0.050428 | $0.049024 | $0.050611 | $0.049024 | $153,199 | $1,375,128 |
| Jul-28 2024 | $0.049049 | $0.048517 | $0.049268 | $0.049268 | $270,976 | $1,337,517 |
| Jul-27 2024 | $0.049293 | $0.048802 | $0.049624 | $0.049066 | $233,680 | $1,344,168 |
| Jul-26 2024 | $0.049071 | $0.047397 | $0.049298 | $0.047465 | $208,399 | $1,338,122 |
| Jul-25 2024 | $0.047733 | $0.04725 | $0.049063 | $0.049063 | $232,843 | $1,301,619 |
| Jul-24 2024 | $0.049048 | $0.049048 | $0.051244 | $0.051244 | $232,109 | $1,337,485 |
| Jul-23 2024 | $0.051259 | $0.049719 | $0.051514 | $0.049867 | $155,820 | $1,397,769 |