시가총액 $2.25T -1.26%
볼륨 24시간 $125.45B 1.96%
BTC % 52.18% -0.49%
ETH % 13.88% -0.93%
코인 28.525 +17
거래소 885
마지막 업데이트 1 분 전에
UniLayer LAYER

UniLayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.037191 $0.036877 $0.038532 $0.037712 $221,610 $1,021,597
Aug-19 2024 $0.037553 $0.0371 $0.03793 $0.037707 $371,250 $1,031,547
Aug-18 2024 $0.0379 $0.037462 $0.038333 $0.037564 $50,805 $1,041,083
Aug-17 2024 $0.037732 $0.037188 $0.037741 $0.037615 $104,170 $1,036,451
Aug-16 2024 $0.037103 $0.036722 $0.037506 $0.036972 $147,428 $1,019,182
Aug-15 2024 $0.036904 $0.036718 $0.038646 $0.038416 $198,251 $1,013,724
Aug-14 2024 $0.038504 $0.038149 $0.039912 $0.03897 $257,474 $1,057,667
Aug-13 2024 $0.038941 $0.03836 $0.039236 $0.039236 $224,603 $1,069,683
Aug-12 2024 $0.039207 $0.037081 $0.039207 $0.037945 $282,521 $1,076,970
Aug-11 2024 $0.037981 $0.037943 $0.039447 $0.03862 $151,255 $1,043,301
Aug-10 2024 $0.038514 $0.038494 $0.038937 $0.038937 $182,517 $1,057,957
Aug-09 2024 $0.038803 $0.03837 $0.03994 $0.03994 $218,842 $1,065,889
Aug-08 2024 $0.039423 $0.034889 $0.039423 $0.034889 $209,767 $1,082,904
Aug-07 2024 $0.03594 $0.034895 $0.03778 $0.03749 $233,072 $987,252
Aug-06 2024 $0.037283 $0.036107 $0.038026 $0.036107 $198,332 $1,024,128

UniLayer (LAYER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1462일 동안 분석, 20-08-2020일부터.