시가총액 $2.25T
-1.26%
볼륨 24시간 $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
코인
28.525
+17
거래소
885
마지막 업데이트
1 분 전에
UniLayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.037191 | $0.036877 | $0.038532 | $0.037712 | $221,610 | $1,021,597 |
| Aug-19 2024 | $0.037553 | $0.0371 | $0.03793 | $0.037707 | $371,250 | $1,031,547 |
| Aug-18 2024 | $0.0379 | $0.037462 | $0.038333 | $0.037564 | $50,805 | $1,041,083 |
| Aug-17 2024 | $0.037732 | $0.037188 | $0.037741 | $0.037615 | $104,170 | $1,036,451 |
| Aug-16 2024 | $0.037103 | $0.036722 | $0.037506 | $0.036972 | $147,428 | $1,019,182 |
| Aug-15 2024 | $0.036904 | $0.036718 | $0.038646 | $0.038416 | $198,251 | $1,013,724 |
| Aug-14 2024 | $0.038504 | $0.038149 | $0.039912 | $0.03897 | $257,474 | $1,057,667 |
| Aug-13 2024 | $0.038941 | $0.03836 | $0.039236 | $0.039236 | $224,603 | $1,069,683 |
| Aug-12 2024 | $0.039207 | $0.037081 | $0.039207 | $0.037945 | $282,521 | $1,076,970 |
| Aug-11 2024 | $0.037981 | $0.037943 | $0.039447 | $0.03862 | $151,255 | $1,043,301 |
| Aug-10 2024 | $0.038514 | $0.038494 | $0.038937 | $0.038937 | $182,517 | $1,057,957 |
| Aug-09 2024 | $0.038803 | $0.03837 | $0.03994 | $0.03994 | $218,842 | $1,065,889 |
| Aug-08 2024 | $0.039423 | $0.034889 | $0.039423 | $0.034889 | $209,767 | $1,082,904 |
| Aug-07 2024 | $0.03594 | $0.034895 | $0.03778 | $0.03749 | $233,072 | $987,252 |
| Aug-06 2024 | $0.037283 | $0.036107 | $0.038026 | $0.036107 | $198,332 | $1,024,128 |