시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Tribe (TRIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.431278 | $0.379266 | $0.438025 | $0.379266 | $5,714 | $233,359,529 |
| Oct-04 2024 | $0.379388 | $0.376483 | $0.415766 | $0.415698 | $23,379 | $205,282,151 |
| Oct-03 2024 | $0.415121 | $0.402041 | $0.415121 | $0.402299 | $9,818 | $224,616,948 |
| Oct-02 2024 | $0.402146 | $0.397576 | $0.413865 | $0.407843 | $13,373 | $217,596,083 |
| Oct-01 2024 | $0.405758 | $0.405497 | $0.464657 | $0.412681 | $16,186 | $219,550,592 |
| Sep-30 2024 | $0.419105 | $0.398239 | $0.419263 | $0.398239 | $6,964 | $226,772,713 |
| Sep-29 2024 | $0.397985 | $0.397913 | $0.465884 | $0.433325 | $17,428 | $215,344,662 |
| Sep-28 2024 | $0.459887 | $0.425753 | $0.465835 | $0.426602 | $4,262 | $248,839,325 |
| Sep-27 2024 | $0.426509 | $0.402368 | $0.42658 | $0.403161 | $4,808 | $230,778,749 |
| Sep-26 2024 | $0.403142 | $0.402778 | $0.467286 | $0.427233 | $43,394 | $218,135,057 |
| Sep-25 2024 | $0.427192 | $0.427192 | $0.466136 | $0.460703 | $7,142 | $231,148,606 |
| Sep-24 2024 | $0.461028 | $0.452869 | $0.467906 | $0.467223 | $4,263 | $249,456,719 |
| Sep-23 2024 | $0.467774 | $0.404032 | $0.468143 | $0.420082 | $6,049 | $253,106,912 |
| Sep-22 2024 | $0.409766 | $0.409766 | $0.463814 | $0.429279 | $10,773 | $221,719,322 |
| Sep-21 2024 | $0.455754 | $0.406502 | $0.463838 | $0.406502 | $4,078 | $246,603,164 |