시가총액 $2.61T
-0.97%
볼륨 24시간 $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
코인
34.476
+8
거래소
885
마지막 업데이트
2 의사록 전에
Tribe (TRIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.349819 | $0.349819 | $0.352865 | $0.352234 | - | - |
| Apr-07 2026 | $0.347381 | $0.3365 | $0.347381 | $0.337942 | $9,148 | - |
| Apr-06 2026 | $0.338308 | $0.333438 | $0.340464 | $0.333438 | $8,850 | - |
| Apr-05 2026 | $0.333438 | $0.322687 | $0.333438 | $0.329608 | $691 | - |
| Apr-04 2026 | $0.329608 | $0.326723 | $0.333007 | $0.333007 | - | - |
| Apr-03 2026 | $0.333007 | $0.331459 | $0.333077 | $0.332494 | - | - |
| Apr-02 2026 | $0.33252 | $0.312872 | $0.332522 | $0.312872 | - | - |
| Apr-01 2026 | $0.318572 | $0.318572 | $0.342439 | $0.320716 | $7,597 | - |
| Mar-31 2026 | $0.320554 | $0.30245 | $0.327845 | $0.326664 | $6,616 | - |
| Mar-30 2026 | $0.317576 | $0.306261 | $0.33036 | $0.319645 | $5,021 | - |
| Mar-29 2026 | $0.326245 | $0.307227 | $0.3292 | $0.328228 | $12,865 | - |
| Mar-28 2026 | $0.328722 | $0.299409 | $0.499071 | $0.499071 | $2,164 | - |
| Mar-27 2026 | $0.499047 | $0.309827 | $0.510127 | $0.319461 | $3,355 | - |
| Mar-26 2026 | $0.323728 | $0.323728 | $0.368007 | $0.364203 | $61,010 | - |
| Mar-25 2026 | $0.366811 | $0.352242 | $0.514787 | $0.514471 | $64,609 | - |