시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
50 초 전에
Tribalisland Token (TIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-08 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-07 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-06 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-05 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-04 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-03 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-02 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-01 2024 | $0.00877012 | $0.00877012 | $0.00878346 | $0.00878346 | $14 | - |
| May-31 2024 | $0.00878346 | $0.00878346 | $0.00881469 | $0.00881469 | $61 | - |
| May-30 2024 | $0.00881469 | $0.00881469 | $0.00881783 | $0.00881783 | $1 | - |
| May-29 2024 | $0.00881783 | $0.00881783 | $0.00881783 | $0.00881783 | - | - |
| May-28 2024 | $0.00881783 | $0.00881783 | $0.0088298 | $0.0088298 | $12 | - |
| May-27 2024 | $0.0088298 | $0.0088298 | $0.00887886 | $0.00887886 | $74 | - |
| May-26 2024 | $0.00887886 | $0.00887886 | $0.00911952 | $0.00911952 | $365 | - |