시가총액 $3.48T
1.78%
볼륨 24시간 $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
코인
32.063
+11
거래소
885
마지막 업데이트
3 의사록 전에
Toucan Protocol: Base Carbon Tonne (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.17509 | $0.174566 | $0.175754 | $0.174859 | - | - |
| Jun-05 2025 | $0.175127 | $0.175127 | $0.192709 | $0.192709 | $1,313 | - |
| Jun-04 2025 | $0.192709 | $0.191988 | $0.217449 | $0.198779 | - | - |
| Jun-03 2025 | $0.198779 | $0.198779 | $0.199785 | $0.199785 | - | - |
| Jun-02 2025 | $0.199785 | $0.199741 | $0.211587 | $0.21098 | $776 | - |
| Jun-01 2025 | $0.21098 | $0.21098 | $0.211857 | $0.211437 | - | - |
| May-31 2025 | $0.211428 | $0.211199 | $0.212652 | $0.212647 | $133 | - |
| May-30 2025 | $0.213611 | $0.213384 | $0.214752 | $0.214399 | $53 | - |
| May-29 2025 | $0.214399 | $0.214083 | $0.222842 | $0.221794 | $1,393 | - |
| May-28 2025 | $0.221765 | $0.221199 | $0.222314 | $0.221705 | - | - |
| May-27 2025 | $0.221556 | $0.221556 | $0.222229 | $0.222147 | $60 | - |
| May-26 2025 | $0.222147 | $0.218861 | $0.222907 | $0.218861 | - | - |
| May-25 2025 | $0.21886 | $0.21886 | $0.220895 | $0.219732 | - | - |
| May-24 2025 | $0.219896 | $0.219896 | $0.220643 | $0.22063 | - | - |
| May-23 2025 | $0.22063 | $0.220223 | $0.221953 | $0.221947 | - | - |