시가총액 $3.17T
0.28%
볼륨 24시간 $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
코인
33.862
+5
거래소
885
마지막 업데이트
2 의사록 전에
Toucan Protocol: Base Carbon Tonne (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.130628 | $0.129623 | $0.140034 | $0.140034 | $407 | - |
| Dec-23 2025 | $0.140034 | $0.140034 | $0.140137 | $0.140137 | - | - |
| Dec-22 2025 | $0.140137 | $0.139526 | $0.140137 | $0.139526 | - | - |
| Dec-21 2025 | $0.139303 | $0.139118 | $0.141135 | $0.141135 | - | - |
| Dec-20 2025 | $0.141135 | $0.141135 | $0.141333 | $0.141333 | - | - |
| Dec-19 2025 | $0.141333 | $0.139228 | $0.141333 | $0.139228 | - | - |
| Dec-18 2025 | $0.139228 | $0.13893 | $0.141022 | $0.139345 | - | - |
| Dec-17 2025 | $0.139345 | $0.139087 | $0.140534 | $0.140534 | - | - |
| Dec-16 2025 | $0.140534 | $0.139556 | $0.140534 | $0.140336 | - | - |
| Dec-15 2025 | $0.140336 | $0.140336 | $0.15153 | $0.150502 | - | - |
| Dec-14 2025 | $0.150502 | $0.150317 | $0.151414 | $0.150456 | - | - |
| Dec-13 2025 | $0.150456 | $0.150422 | $0.151381 | $0.150479 | - | - |
| Dec-12 2025 | $0.150479 | $0.146062 | $0.150494 | $0.146493 | - | - |
| Dec-11 2025 | $0.146493 | $0.144586 | $0.146502 | $0.145867 | - | - |
| Dec-10 2025 | $0.145867 | $0.145867 | $0.149578 | $0.149578 | - | - |