시가총액 $2.50T
0.31%
볼륨 24시간 $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
코인
34.457
+2
거래소
885
마지막 업데이트
8 초 전에
Toucan Protocol: Base Carbon Tonne (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025938 | $0.025938 | $0.025938 | $0.025938 | - | - |
| Apr-03 2026 | $0.025938 | $0.025938 | $0.025938 | $0.025938 | - | - |
| Apr-02 2026 | $0.025938 | $0.025799 | $0.025938 | $0.025799 | - | - |
| Apr-01 2026 | $0.025799 | $0.025747 | $0.026076 | $0.025747 | - | - |
| Mar-31 2026 | $0.025636 | $0.025627 | $0.025905 | $0.025905 | - | - |
| Mar-30 2026 | $0.025905 | $0.025905 | $0.025905 | $0.025905 | - | - |
| Mar-29 2026 | $0.025905 | $0.025905 | $0.025905 | $0.025905 | - | - |
| Mar-28 2026 | $0.025905 | $0.025755 | $0.025905 | $0.025755 | - | - |
| Mar-27 2026 | $0.025755 | $0.025676 | $0.025771 | $0.025771 | - | - |
| Mar-26 2026 | $0.025771 | $0.025771 | $0.025896 | $0.025896 | - | - |
| Mar-25 2026 | $0.026147 | $0.025782 | $0.026147 | $0.025782 | - | - |
| Mar-24 2026 | $0.025782 | $0.025782 | $0.025782 | $0.025782 | - | - |
| Mar-23 2026 | $0.025782 | $0.025779 | $0.025952 | $0.025798 | - | - |
| Mar-22 2026 | $0.025798 | $0.025526 | $0.025798 | $0.025526 | - | - |
| Mar-21 2026 | $0.025854 | $0.025854 | $0.025854 | $0.025854 | - | - |