시가총액 $2.27T
0.09%
볼륨 24시간 $125.00B
-12.3%
BTC % 49.87%
-0.46%
ETH % 16.37%
0.42%
코인
28.025
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.68631 | $0.682283 | $0.689507 | $0.686145 | $1,083 | - |
| Jul-08 2024 | $0.686144 | $0.661459 | $0.686144 | $0.679391 | $10,274 | - |
| Jul-07 2024 | $0.679394 | $0.6719 | $0.69266 | $0.688813 | $2,459 | - |
| Jul-06 2024 | $0.688813 | $0.65493 | $0.688813 | $0.656065 | $7,737 | - |
| Jul-05 2024 | $0.656065 | $0.635238 | $0.678402 | $0.678402 | $12,008 | - |
| Jul-04 2024 | $0.68281 | $0.664404 | $0.769843 | $0.720493 | $27,064 | - |
| Jul-03 2024 | $0.710682 | $0.675364 | $0.710682 | $0.698284 | $3,928 | - |
| Jul-02 2024 | $0.70382 | $0.689529 | $0.716399 | $0.716399 | $7,434 | - |
| Jul-01 2024 | $0.716397 | $0.711169 | $0.745172 | $0.720504 | $5,195 | - |
| Jun-30 2024 | $0.720511 | $0.715313 | $0.754152 | $0.737407 | $6,859 | - |
| Jun-29 2024 | $0.734667 | $0.730504 | $0.754779 | $0.744171 | $9,067 | - |
| Jun-28 2024 | $0.740685 | $0.718138 | $0.780741 | $0.733124 | $16,539 | - |
| Jun-27 2024 | $0.734766 | $0.700467 | $0.765347 | $0.700933 | $29,968 | - |
| Jun-26 2024 | $0.686999 | $0.686999 | $0.740192 | $0.740192 | $41,129 | - |
| Jun-25 2024 | $0.742251 | $0.597734 | $0.742251 | $0.597734 | $34,949 | - |