시가총액 $4.24T
2.1%
볼륨 24시간 $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
53 초 전에
Toucan Protocol: Base Carbon Tonne (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.179752 | $0.179752 | $0.207308 | $0.207308 | - | - |
| Sep-09 2025 | $0.207308 | $0.207308 | $0.209199 | $0.208541 | - | - |
| Sep-08 2025 | $0.208541 | $0.208045 | $0.208628 | $0.208045 | - | - |
| Sep-07 2025 | $0.208045 | $0.207733 | $0.208045 | $0.207737 | - | - |
| Sep-06 2025 | $0.207737 | $0.207416 | $0.208678 | $0.207416 | $5 | - |
| Sep-05 2025 | $0.207416 | $0.207064 | $0.209413 | $0.208057 | - | - |
| Sep-04 2025 | $0.208057 | $0.207764 | $0.208151 | $0.208135 | $20 | - |
| Sep-03 2025 | $0.208135 | $0.196871 | $0.208149 | $0.196875 | - | - |
| Sep-02 2025 | $0.19684 | $0.196353 | $0.196971 | $0.196418 | - | - |
| Sep-01 2025 | $0.196919 | $0.196773 | $0.198299 | $0.198162 | - | - |
| Aug-31 2025 | $0.198233 | $0.19823 | $0.202716 | $0.20227 | $187 | - |
| Aug-30 2025 | $0.20227 | $0.201764 | $0.202968 | $0.202194 | - | - |
| Aug-29 2025 | $0.202194 | $0.20216 | $0.21288 | $0.212805 | - | - |
| Aug-28 2025 | $0.212162 | $0.212148 | $0.215369 | $0.21491 | - | - |
| Aug-27 2025 | $0.213835 | $0.213122 | $0.213835 | $0.213396 | - | - |