시가총액 $2.77T
-2.62%
볼륨 24시간 $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
코인
34.187
+4
거래소
885
마지막 업데이트
59 초 전에
Toucan Protocol: Base Carbon Tonne (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.082575 | $0.080649 | $0.082575 | $0.080649 | - | - |
| Feb-01 2026 | $0.080649 | $0.080649 | $0.082293 | $0.080774 | - | - |
| Jan-31 2026 | $0.080697 | $0.080624 | $0.081573 | $0.081271 | - | - |
| Jan-30 2026 | $0.081271 | $0.081271 | $0.081483 | $0.081483 | - | - |
| Jan-29 2026 | $0.081483 | $0.081483 | $0.088367 | $0.088367 | - | - |
| Jan-28 2026 | $0.088367 | $0.088367 | $0.088367 | $0.088367 | - | - |
| Jan-27 2026 | $0.088367 | $0.086466 | $0.088367 | $0.086466 | - | - |
| Jan-26 2026 | $0.086466 | $0.086466 | $0.08769 | $0.08769 | - | - |
| Jan-25 2026 | $0.087854 | $0.087718 | $0.088193 | $0.088193 | - | - |
| Jan-24 2026 | $0.088955 | $0.088134 | $0.088955 | $0.088618 | - | - |
| Jan-23 2026 | $0.088618 | $0.088351 | $0.089134 | $0.088375 | - | - |
| Jan-22 2026 | $0.088374 | $0.086897 | $0.088387 | $0.087084 | - | - |
| Jan-21 2026 | $0.088007 | $0.086437 | $0.088007 | $0.08731 | - | - |
| Jan-20 2026 | $0.087413 | $0.087411 | $0.087527 | $0.087522 | $5 | - |
| Jan-19 2026 | $0.08752 | $0.084524 | $0.087845 | $0.08598 | $356 | - |