시가총액 $3.48T
-2.25%
볼륨 24시간 $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
코인
32.260
+15
거래소
885
마지막 업데이트
53 초 전에
Toucan Protocol: Base Carbon Tonne (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.16024 | $0.16024 | $0.16074 | $0.16031 | - | - |
| Jun-26 2025 | $0.160388 | $0.159584 | $0.160509 | $0.15969 | - | - |
| Jun-25 2025 | $0.159283 | $0.158995 | $0.160068 | $0.160068 | - | - |
| Jun-24 2025 | $0.160071 | $0.157722 | $0.160397 | $0.157722 | $240 | - |
| Jun-23 2025 | $0.157722 | $0.15675 | $0.164895 | $0.16409 | - | - |
| Jun-22 2025 | $0.164086 | $0.162722 | $0.164743 | $0.162722 | $92 | - |
| Jun-21 2025 | $0.162802 | $0.162629 | $0.165467 | $0.164136 | $62 | - |
| Jun-20 2025 | $0.164136 | $0.164022 | $0.165786 | $0.164978 | - | - |
| Jun-19 2025 | $0.164977 | $0.162476 | $0.165885 | $0.162476 | $1 | - |
| Jun-18 2025 | $0.162496 | $0.151381 | $0.162796 | $0.151644 | $363 | - |
| Jun-17 2025 | $0.151812 | $0.148537 | $0.152543 | $0.148861 | - | - |
| Jun-16 2025 | $0.148901 | $0.14746 | $0.149967 | $0.149967 | $741 | - |
| Jun-15 2025 | $0.152985 | $0.152252 | $0.152985 | $0.152507 | - | - |
| Jun-14 2025 | $0.152507 | $0.152507 | $0.155524 | $0.152932 | $373 | - |
| Jun-13 2025 | $0.152932 | $0.152586 | $0.156188 | $0.156188 | - | - |