시가총액 $2.24T 1.95%
볼륨 24시간 $88.63B -66.36%
BTC % 52.66% 0.53%
ETH % 14.11% -0.49%
코인 28.491 +6
거래소 885
마지막 업데이트 30 초 전에
Toucan Protocol: Base Carbon Tonne BCT

Toucan Protocol: Base Carbon Tonne (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.561919 $0.5572 $0.564636 $0.557251 $637 -
Aug-15 2024 $0.55725 $0.551369 $0.596908 $0.596908 $5,307 -
Aug-14 2024 $0.59688 $0.588736 $0.645194 $0.64448 $11,661 -
Aug-13 2024 $0.645432 $0.631426 $0.661971 $0.654496 $54,881 -
Aug-12 2024 $0.649963 $0.642973 $0.728355 $0.71934 $13,754 -
Aug-11 2024 $0.721852 $0.712132 $0.727984 $0.712132 $2,185 -
Aug-10 2024 $0.712034 $0.712034 $0.735429 $0.715496 $4,155 -
Aug-09 2024 $0.719465 $0.717811 $0.733949 $0.733352 $7,775 -
Aug-08 2024 $0.722424 $0.6257 $0.722424 $0.679304 $15,394 -
Aug-07 2024 $0.679304 $0.617592 $0.684671 $0.633897 $21,125 -
Aug-06 2024 $0.633897 $0.606218 $0.643928 $0.606218 $7,255 -
Aug-05 2024 $0.606215 $0.558051 $0.606341 $0.574643 $31,311 -
Aug-04 2024 $0.572977 $0.572946 $0.602373 $0.596793 $2,951 -
Aug-03 2024 $0.599184 $0.599184 $0.619641 $0.619641 $3,091 -
Aug-02 2024 $0.619673 $0.567868 $0.620581 $0.567873 $7,974 -

Toucan Protocol: Base Carbon Tonne (BCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1031일 동안 분석, 21-10-2021일부터.