시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Toucan Protocol: Base Carbon Tonne (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.59024 | $0.59024 | $0.68416 | $0.660352 | $24,512 | - |
| Jul-25 2024 | $0.660385 | $0.659159 | $0.733179 | $0.733179 | $32,117 | - |
| Jul-24 2024 | $0.7323 | $0.729548 | $0.770708 | $0.770383 | $16,933 | - |
| Jul-23 2024 | $0.767713 | $0.767713 | $0.793865 | $0.782609 | $22,161 | - |
| Jul-22 2024 | $0.78579 | $0.778667 | $0.811055 | $0.78128 | $12,966 | - |
| Jul-21 2024 | $0.78128 | $0.771341 | $0.78128 | $0.777691 | $3,634 | - |
| Jul-20 2024 | $0.777691 | $0.771984 | $0.7792 | $0.772158 | $1,961 | - |
| Jul-19 2024 | $0.772158 | $0.753034 | $0.779404 | $0.762398 | $8,055 | - |
| Jul-18 2024 | $0.762398 | $0.746323 | $0.774909 | $0.774795 | $6,549 | - |
| Jul-17 2024 | $0.774795 | $0.760306 | $0.791461 | $0.779311 | $20,590 | - |
| Jul-16 2024 | $0.779332 | $0.752909 | $0.78436 | $0.752942 | $12,638 | - |
| Jul-15 2024 | $0.753904 | $0.71132 | $0.753904 | $0.725973 | $7,427 | - |
| Jul-14 2024 | $0.724222 | $0.691985 | $0.724222 | $0.700709 | $3,339 | - |
| Jul-13 2024 | $0.700709 | $0.68674 | $0.70647 | $0.687576 | $8,143 | - |
| Jul-12 2024 | $0.686159 | $0.676496 | $0.690925 | $0.679074 | $21,002 | - |