시가총액 $2.42T
3.96%
볼륨 24시간 $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
코인
28.570
+7
거래소
885
마지막 업데이트
50 초 전에
Toucan Protocol: Base Carbon Tonne (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.553037 | $0.538759 | $0.557543 | $0.545389 | $8,678 | - |
| Aug-22 2024 | $0.545389 | $0.515393 | $0.552474 | $0.547453 | $5,782 | - |
| Aug-21 2024 | $0.547449 | $0.533857 | $0.552772 | $0.552024 | $5,551 | - |
| Aug-20 2024 | $0.536148 | $0.531342 | $0.583523 | $0.572533 | $3,979 | - |
| Aug-19 2024 | $0.572533 | $0.572533 | $0.579233 | $0.579216 | $254 | - |
| Aug-18 2024 | $0.579216 | $0.561992 | $0.590682 | $0.562417 | $6,271 | - |
| Aug-17 2024 | $0.562415 | $0.556046 | $0.563456 | $0.562843 | $1,948 | - |
| Aug-16 2024 | $0.561919 | $0.5572 | $0.564636 | $0.557251 | $637 | - |
| Aug-15 2024 | $0.55725 | $0.551369 | $0.596908 | $0.596908 | $5,307 | - |
| Aug-14 2024 | $0.59688 | $0.588736 | $0.645194 | $0.64448 | $11,661 | - |
| Aug-13 2024 | $0.645432 | $0.631426 | $0.661971 | $0.654496 | $54,881 | - |
| Aug-12 2024 | $0.649963 | $0.642973 | $0.728355 | $0.71934 | $13,754 | - |
| Aug-11 2024 | $0.721852 | $0.712132 | $0.727984 | $0.712132 | $2,185 | - |
| Aug-10 2024 | $0.712034 | $0.712034 | $0.735429 | $0.715496 | $4,155 | - |
| Aug-09 2024 | $0.719465 | $0.717811 | $0.733949 | $0.733352 | $7,775 | - |