시가총액 $2.18T
-2.19%
볼륨 24시간 $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Viction / TomoChain (VIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.354106 | $0.350813 | $0.369332 | $0.361007 | $4,404,201 | $34,288,359 |
| Aug-30 2024 | $0.362305 | $0.353066 | $0.378045 | $0.377804 | $4,376,027 | $35,082,356 |
| Aug-29 2024 | $0.376786 | $0.367304 | $0.38992 | $0.370055 | $7,458,370 | $36,484,555 |
| Aug-28 2024 | $0.372486 | $0.372486 | $0.455737 | $0.377593 | $28,210,047 | $36,068,186 |
| Aug-27 2024 | $0.378205 | $0.375381 | $0.396115 | $0.388753 | $4,314,549 | $36,621,936 |
| Aug-26 2024 | $0.391956 | $0.391837 | $0.429388 | $0.416147 | $6,307,596 | $37,953,424 |
| Aug-25 2024 | $0.422118 | $0.397717 | $0.425843 | $0.409831 | $5,332,856 | $40,874,009 |
| Aug-24 2024 | $0.408761 | $0.398867 | $0.416018 | $0.406154 | $4,825,049 | $39,580,724 |
| Aug-23 2024 | $0.406932 | $0.391895 | $0.439509 | $0.391895 | $8,638,610 | $39,403,629 |
| Aug-22 2024 | $0.38933 | $0.376286 | $0.391179 | $0.385688 | $3,419,498 | $37,699,126 |
| Aug-21 2024 | $0.386757 | $0.363928 | $0.386757 | $0.365507 | $4,273,062 | $37,449,975 |
| Aug-20 2024 | $0.365331 | $0.346401 | $0.36989 | $0.346573 | $4,606,843 | $35,375,338 |
| Aug-19 2024 | $0.346958 | $0.336445 | $0.384344 | $0.338724 | $10,289,493 | $33,596,236 |
| Aug-18 2024 | $0.340988 | $0.325746 | $0.350459 | $0.32846 | $3,656,092 | $33,018,155 |
| Aug-17 2024 | $0.326809 | $0.318825 | $0.327847 | $0.321942 | $2,944,518 | $31,645,223 |