시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
58 초 전에
Viction / TomoChain (VIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.095727 | $0.093209 | $0.096072 | $0.09489 | $759,512 | $11,948,504 |
| Jan-07 2026 | $0.09425 | $0.09425 | $0.098642 | $0.098169 | $788,099 | $11,762,887 |
| Jan-06 2026 | $0.098207 | $0.096018 | $0.100172 | $0.097778 | $1,142,944 | $12,255,447 |
| Jan-05 2026 | $0.098426 | $0.094984 | $0.098604 | $0.097997 | $1,336,251 | $12,281,544 |
| Jan-04 2026 | $0.097802 | $0.096862 | $0.099153 | $0.098191 | $1,343,980 | $12,202,364 |
| Jan-03 2026 | $0.097565 | $0.094861 | $0.097585 | $0.096175 | $1,474,191 | $12,171,574 |
| Jan-02 2026 | $0.095802 | $0.090336 | $0.095802 | $0.090728 | $1,995,321 | $11,950,303 |
| Jan-01 2026 | $0.091128 | $0.086822 | $0.101011 | $0.086822 | $10,924,338 | $11,366,156 |
| Dec-31 2025 | $0.086962 | $0.082646 | $0.088343 | $0.086994 | $2,157,411 | $10,845,353 |
| Dec-30 2025 | $0.086882 | $0.086484 | $0.088286 | $0.087969 | $879,218 | $10,834,268 |
| Dec-29 2025 | $0.088095 | $0.087472 | $0.09139 | $0.089147 | $999,033 | $10,909,109 |
| Dec-28 2025 | $0.088256 | $0.087667 | $0.091541 | $0.091541 | $823,675 | $10,927,827 |
| Dec-27 2025 | $0.090595 | $0.086784 | $0.090595 | $0.086784 | $867,041 | $11,216,296 |
| Dec-26 2025 | $0.08668 | $0.084771 | $0.087022 | $0.084886 | $761,454 | $10,730,437 |
| Dec-25 2025 | $0.086153 | $0.086153 | $0.088342 | $0.086726 | $846,035 | $10,664,108 |