시가총액 $4.02T
3.86%
볼륨 24시간 $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
코인
33.452
+3
거래소
885
마지막 업데이트
1 분 전에
Viction / TomoChain (VIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.156146 | $0.150359 | $0.162576 | $0.151699 | $9,008,609 | $19,199,937 |
| Oct-18 2025 | $0.152332 | $0.150215 | $0.1531 | $0.150215 | $1,467,108 | $18,728,984 |
| Oct-17 2025 | $0.150051 | $0.145444 | $0.155718 | $0.15385 | $1,748,798 | $18,446,584 |
| Oct-16 2025 | $0.15254 | $0.152007 | $0.162432 | $0.159487 | $2,731,822 | $18,750,699 |
| Oct-15 2025 | $0.159302 | $0.157848 | $0.168272 | $0.165475 | $2,164,753 | $19,579,884 |
| Oct-14 2025 | $0.166022 | $0.157496 | $0.171764 | $0.171764 | $4,352,992 | $20,403,671 |
| Oct-13 2025 | $0.171805 | $0.158302 | $0.172794 | $0.159308 | $4,014,636 | $21,112,239 |
| Oct-12 2025 | $0.160408 | $0.144957 | $0.161948 | $0.147338 | $2,733,757 | $19,709,556 |
| Oct-11 2025 | $0.147713 | $0.13873 | $0.154745 | $0.141674 | $3,406,233 | $18,147,919 |
| Oct-10 2025 | $0.142291 | $0.142291 | $0.210434 | $0.208984 | $6,333,138 | $17,479,911 |
| Oct-09 2025 | $0.209401 | $0.204747 | $0.213779 | $0.213779 | $1,393,618 | $25,721,427 |
| Oct-08 2025 | $0.21428 | $0.208019 | $0.216318 | $0.209602 | $2,005,223 | $26,318,084 |
| Oct-07 2025 | $0.209559 | $0.208017 | $0.221242 | $0.220868 | $2,083,327 | $25,735,606 |
| Oct-06 2025 | $0.220557 | $0.215347 | $0.221857 | $0.215347 | $1,597,752 | $27,083,378 |
| Oct-05 2025 | $0.216809 | $0.215944 | $0.22224 | $0.217935 | $1,785,520 | $26,620,282 |