시가총액 $3.95T
1.66%
볼륨 24시간 $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
코인
32.398
+4
거래소
885
마지막 업데이트
12 초 전에
Viction / TomoChain (VIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.321164 | $0.321084 | $0.371401 | $0.371401 | $22,331,916 | $39,085,991 |
| Jul-11 2025 | $0.353052 | $0.353052 | $0.520656 | $0.4899 | $127,615,350 | $42,962,116 |
| Jul-10 2025 | $0.34424 | $0.303526 | $0.34424 | $0.312739 | $57,930,410 | $41,885,253 |
| Jul-09 2025 | $0.314861 | $0.286441 | $0.329755 | $0.323933 | $86,280,095 | $38,306,470 |
| Jul-08 2025 | $0.331073 | $0.289018 | $0.346132 | $0.304168 | $154,557,500 | $40,274,453 |
| Jul-07 2025 | $0.315512 | $0.172345 | $0.352188 | $0.172345 | $335,051,987 | $38,377,411 |
| Jul-06 2025 | $0.17354 | $0.152313 | $0.182786 | $0.153856 | $24,336,980 | $21,106,706 |
| Jul-05 2025 | $0.155494 | $0.152157 | $0.161665 | $0.156317 | $4,062,282 | $18,910,486 |
| Jul-04 2025 | $0.15662 | $0.15474 | $0.16676 | $0.166671 | $1,771,592 | $19,045,803 |
| Jul-03 2025 | $0.16631 | $0.162114 | $0.16631 | $0.164375 | $1,717,077 | $20,222,215 |
| Jul-02 2025 | $0.16473 | $0.153027 | $0.165741 | $0.153027 | $1,851,888 | $20,028,043 |
| Jul-01 2025 | $0.152107 | $0.152107 | $0.162458 | $0.162458 | $1,872,552 | $18,491,481 |
| Jun-30 2025 | $0.162494 | $0.159427 | $0.165762 | $0.165762 | $2,005,332 | $19,752,346 |
| Jun-29 2025 | $0.166722 | $0.158286 | $0.166722 | $0.160376 | $2,186,876 | $20,264,236 |
| Jun-28 2025 | $0.160203 | $0.153803 | $0.16081 | $0.155142 | $1,468,929 | $19,469,952 |