시가총액 $3.20T
0.41%
볼륨 24시간 $175.70B
-70.87%
BTC % 54.98%
-0.6%
ETH % 11.21%
0%
코인
33.847
+3
거래소
885
마지막 업데이트
1 분 전에
Viction / TomoChain (VIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.089795 | $0.084204 | $0.089795 | $0.084959 | $827,030 | $11,108,053 |
| Dec-18 2025 | $0.084832 | $0.084282 | $0.08892 | $0.087564 | $980,630 | $10,493,063 |
| Dec-17 2025 | $0.087517 | $0.08719 | $0.09288 | $0.092176 | $1,002,702 | $10,824,100 |
| Dec-16 2025 | $0.09231 | $0.090491 | $0.092452 | $0.091542 | $926,001 | $11,415,781 |
| Dec-15 2025 | $0.090643 | $0.090085 | $0.098224 | $0.09604 | $1,162,285 | $11,208,462 |
| Dec-14 2025 | $0.096408 | $0.096408 | $0.102724 | $0.102438 | $913,318 | $11,920,016 |
| Dec-13 2025 | $0.102194 | $0.10216 | $0.103105 | $0.10216 | $701,369 | $12,634,168 |
| Dec-12 2025 | $0.10223 | $0.099775 | $0.103938 | $0.103132 | $799,091 | $12,637,266 |
| Dec-11 2025 | $0.103105 | $0.099657 | $0.104089 | $0.104036 | $1,027,454 | $12,744,130 |
| Dec-10 2025 | $0.104704 | $0.104704 | $0.10777 | $0.10777 | $1,170,082 | $12,940,455 |
| Dec-09 2025 | $0.108275 | $0.103425 | $0.110133 | $0.105474 | $1,316,521 | $13,380,464 |
| Dec-08 2025 | $0.105394 | $0.101449 | $0.106363 | $0.101974 | $1,103,090 | $13,023,142 |
| Dec-07 2025 | $0.102014 | $0.101473 | $0.106686 | $0.106109 | $1,785,120 | $12,604,734 |
| Dec-06 2025 | $0.10623 | $0.101213 | $0.109336 | $0.101241 | $6,010,741 | $13,124,645 |
| Dec-05 2025 | $0.101979 | $0.098285 | $0.104114 | $0.102583 | $1,483,012 | $12,598,360 |