시가총액 $2.31T
0.76%
볼륨 24시간 $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
1 분 전에
Viction / TomoChain (VIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.38933 | $0.376286 | $0.391179 | $0.385688 | $3,419,498 | $37,699,126 |
| Aug-21 2024 | $0.386757 | $0.363928 | $0.386757 | $0.365507 | $4,273,062 | $37,449,975 |
| Aug-20 2024 | $0.365331 | $0.346401 | $0.36989 | $0.346573 | $4,606,843 | $35,375,338 |
| Aug-19 2024 | $0.346958 | $0.336445 | $0.384344 | $0.338724 | $10,289,493 | $33,596,236 |
| Aug-18 2024 | $0.340988 | $0.325746 | $0.350459 | $0.32846 | $3,656,092 | $33,018,155 |
| Aug-17 2024 | $0.326809 | $0.318825 | $0.327847 | $0.321942 | $2,944,518 | $31,645,223 |
| Aug-16 2024 | $0.320276 | $0.313508 | $0.324472 | $0.31593 | $3,694,381 | $31,012,624 |
| Aug-15 2024 | $0.316838 | $0.313586 | $0.342624 | $0.33719 | $3,986,192 | $30,679,700 |
| Aug-14 2024 | $0.33903 | $0.336626 | $0.348692 | $0.342954 | $3,784,348 | $32,828,623 |
| Aug-13 2024 | $0.343705 | $0.338497 | $0.347882 | $0.347134 | $3,745,466 | $33,281,310 |
| Aug-12 2024 | $0.343503 | $0.329754 | $0.351334 | $0.329754 | $4,263,474 | $33,261,689 |
| Aug-11 2024 | $0.331341 | $0.33113 | $0.348859 | $0.345702 | $3,836,741 | $32,084,007 |
| Aug-10 2024 | $0.343566 | $0.331483 | $0.343566 | $0.335666 | $3,532,651 | $33,267,775 |
| Aug-09 2024 | $0.334311 | $0.331496 | $0.34264 | $0.336303 | $4,756,292 | $32,371,647 |
| Aug-08 2024 | $0.335177 | $0.309147 | $0.335177 | $0.309147 | $4,339,476 | $32,455,506 |