시가총액 $4.13T
-0.86%
볼륨 24시간 $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
3 의사록 전에
The Sandbox (SAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.296853 | $0.287465 | $0.298133 | $0.28828 | $55,628,453 | $763,889,777 |
| Sep-07 2025 | $0.288162 | $0.280998 | $0.289965 | $0.281235 | $45,565,128 | $741,526,403 |
| Sep-06 2025 | $0.281301 | $0.278189 | $0.286864 | $0.285483 | $38,836,383 | $723,868,860 |
| Sep-05 2025 | $0.285024 | $0.271304 | $0.290955 | $0.272004 | $75,229,537 | $733,450,825 |
| Sep-04 2025 | $0.272095 | $0.26995 | $0.282788 | $0.281425 | $42,196,937 | $700,179,879 |
| Sep-03 2025 | $0.28131 | $0.27449 | $0.283641 | $0.276848 | $46,375,981 | $723,894,447 |
| Sep-02 2025 | $0.276662 | $0.267342 | $0.277157 | $0.268393 | $51,309,294 | $711,931,937 |
| Sep-01 2025 | $0.268179 | $0.263691 | $0.281268 | $0.277055 | $69,781,651 | $690,102,454 |
| Aug-31 2025 | $0.276926 | $0.273006 | $0.287038 | $0.273006 | $87,477,589 | $712,611,469 |
| Aug-30 2025 | $0.272816 | $0.270123 | $0.277449 | $0.273618 | $42,198,475 | $702,035,819 |
| Aug-29 2025 | $0.273742 | $0.269906 | $0.284982 | $0.284982 | $74,033,975 | $704,418,215 |
| Aug-28 2025 | $0.284863 | $0.277743 | $0.285985 | $0.279414 | $64,283,882 | $733,037,196 |
| Aug-27 2025 | $0.279245 | $0.278716 | $0.285629 | $0.28154 | $52,601,591 | $718,579,031 |
| Aug-26 2025 | $0.281453 | $0.270194 | $0.283274 | $0.271835 | $87,261,712 | $724,260,561 |
| Aug-25 2025 | $0.272071 | $0.26805 | $0.297872 | $0.294789 | $80,973,742 | $700,118,105 |