시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
The Sandbox (SAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.271675 | $0.271675 | $0.288497 | $0.285706 | $61,302,679 | $699,099,922 |
| Aug-18 2025 | $0.285799 | $0.281351 | $0.297512 | $0.297512 | $67,535,502 | $735,443,615 |
| Aug-17 2025 | $0.297553 | $0.295042 | $0.307349 | $0.297527 | $52,499,762 | $765,691,995 |
| Aug-16 2025 | $0.296637 | $0.284424 | $0.30425 | $0.284589 | $57,378,663 | $763,333,890 |
| Aug-15 2025 | $0.284284 | $0.275044 | $0.291293 | $0.28522 | $61,226,979 | $731,546,742 |
| Aug-14 2025 | $0.285383 | $0.28022 | $0.316609 | $0.312047 | $95,753,992 | $734,373,938 |
| Aug-13 2025 | $0.312133 | $0.299445 | $0.313791 | $0.30169 | $82,914,136 | $803,208,861 |
| Aug-12 2025 | $0.301049 | $0.278525 | $0.303631 | $0.282604 | $72,785,757 | $774,686,256 |
| Aug-11 2025 | $0.283021 | $0.280743 | $0.303778 | $0.295764 | $65,284,439 | $728,296,075 |
| Aug-10 2025 | $0.296168 | $0.28975 | $0.304415 | $0.300173 | $57,931,956 | $762,127,822 |
| Aug-09 2025 | $0.300258 | $0.290916 | $0.304087 | $0.291532 | $55,867,881 | $772,653,174 |
| Aug-08 2025 | $0.291329 | $0.282871 | $0.293307 | $0.285318 | $63,226,223 | $749,674,418 |
| Aug-07 2025 | $0.285274 | $0.26853 | $0.285769 | $0.269671 | $48,455,591 | $734,094,505 |
| Aug-06 2025 | $0.269357 | $0.257971 | $0.271227 | $0.264512 | $40,473,096 | $693,133,598 |
| Aug-05 2025 | $0.264409 | $0.260026 | $0.277103 | $0.276151 | $43,051,943 | $680,403,196 |