시가총액 $4.03T
3.57%
볼륨 24시간 $330.57B
38.83%
BTC % 54.98%
0.34%
ETH % 12.11%
0.33%
코인
33.451
+2
거래소
885
마지막 업데이트
1 분 전에
The Sandbox (SAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.209009 | $0.201091 | $0.2132 | $0.203434 | $40,003,048 | $546,202,413 |
| Oct-18 2025 | $0.203387 | $0.200459 | $0.206144 | $0.200881 | $34,062,026 | $531,510,674 |
| Oct-17 2025 | $0.20085 | $0.192336 | $0.208705 | $0.206924 | $75,824,718 | $524,879,920 |
| Oct-16 2025 | $0.206656 | $0.20516 | $0.221253 | $0.215908 | $61,860,701 | $540,054,403 |
| Oct-15 2025 | $0.215838 | $0.21336 | $0.230229 | $0.226474 | $52,342,951 | $564,049,352 |
| Oct-14 2025 | $0.226422 | $0.212067 | $0.233358 | $0.23322 | $72,808,370 | $591,707,255 |
| Oct-13 2025 | $0.233116 | $0.216891 | $0.23692 | $0.218836 | $66,763,653 | $609,200,328 |
| Oct-12 2025 | $0.219129 | $0.192001 | $0.222389 | $0.194327 | $62,085,942 | $572,648,004 |
| Oct-11 2025 | $0.194356 | $0.186873 | $0.209432 | $0.186873 | $134,346,687 | $507,910,656 |
| Oct-10 2025 | $0.186373 | $0.117648 | $0.272681 | $0.265781 | $177,615,893 | $487,047,259 |
| Oct-09 2025 | $0.2659 | $0.25923 | $0.272763 | $0.272459 | $61,427,386 | $694,875,803 |
| Oct-08 2025 | $0.272434 | $0.26469 | $0.276616 | $0.268294 | $53,637,709 | $711,948,881 |
| Oct-07 2025 | $0.268569 | $0.268303 | $0.287005 | $0.286067 | $63,802,562 | $701,849,104 |
| Oct-06 2025 | $0.285999 | $0.275076 | $0.288942 | $0.27621 | $55,408,729 | $747,398,202 |
| Oct-05 2025 | $0.276311 | $0.274578 | $0.288997 | $0.278346 | $63,378,151 | $722,082,184 |