시가총액 $3.82T
3.77%
볼륨 24시간 $296.84B
1.89%
BTC % 55.48%
0.07%
ETH % 11.49%
2.78%
코인
33.631
+4
거래소
885
마지막 업데이트
1 초 전에
The Sandbox (SAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.2046 | $0.198161 | $0.211287 | $0.207114 | $63,364,310 | $534,679,519 |
| Nov-07 2025 | $0.206823 | $0.179746 | $0.213423 | $0.180417 | $92,240,098 | $540,489,404 |
| Nov-06 2025 | $0.180253 | $0.175017 | $0.183942 | $0.183356 | $55,918,655 | $471,053,401 |
| Nov-05 2025 | $0.183559 | $0.166421 | $0.185152 | $0.17408 | $59,862,062 | $479,695,182 |
| Nov-04 2025 | $0.174088 | $0.163692 | $0.185268 | $0.181972 | $96,851,938 | $454,943,034 |
| Nov-03 2025 | $0.181941 | $0.177205 | $0.208053 | $0.208053 | $82,844,658 | $475,466,393 |
| Nov-02 2025 | $0.20812 | $0.201513 | $0.209698 | $0.208171 | $37,460,061 | $543,878,695 |
| Nov-01 2025 | $0.208075 | $0.201087 | $0.209587 | $0.201926 | $38,642,078 | $543,762,217 |
| Oct-31 2025 | $0.201902 | $0.196873 | $0.204232 | $0.196924 | $49,611,412 | $527,629,205 |
| Oct-30 2025 | $0.196937 | $0.190204 | $0.213631 | $0.211343 | $82,086,614 | $514,653,526 |
| Oct-29 2025 | $0.211218 | $0.209215 | $0.218196 | $0.210118 | $53,481,866 | $551,973,775 |
| Oct-28 2025 | $0.210251 | $0.207148 | $0.217743 | $0.214773 | $48,113,596 | $549,446,750 |
| Oct-27 2025 | $0.214795 | $0.213806 | $0.222381 | $0.219059 | $40,873,344 | $561,321,856 |
| Oct-26 2025 | $0.219171 | $0.209896 | $0.220461 | $0.213332 | $37,331,848 | $572,759,300 |
| Oct-25 2025 | $0.213345 | $0.211522 | $0.215062 | $0.214608 | $25,774,778 | $557,533,750 |