시가총액 $2.60T
-0.3%
볼륨 24시간 $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
코인
34.340
+2
거래소
885
마지막 업데이트
42 초 전에
The Sandbox (SAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.084226 | $0.082552 | $0.086778 | $0.082573 | $33,251,861 | $247,428,479 |
| Mar-12 2026 | $0.082609 | $0.08081 | $0.082772 | $0.082678 | $25,219,423 | $242,677,504 |
| Mar-11 2026 | $0.082638 | $0.080309 | $0.084069 | $0.08125 | $29,321,738 | $242,762,347 |
| Mar-10 2026 | $0.081225 | $0.080524 | $0.084137 | $0.080583 | $27,228,030 | $238,611,101 |
| Mar-09 2026 | $0.080508 | $0.077732 | $0.082845 | $0.077732 | $28,293,521 | $236,505,785 |
| Mar-08 2026 | $0.077737 | $0.077133 | $0.080137 | $0.07898 | $26,178,488 | $228,365,199 |
| Mar-07 2026 | $0.078892 | $0.078404 | $0.081472 | $0.08095 | $22,840,178 | $231,757,804 |
| Mar-06 2026 | $0.080872 | $0.079716 | $0.085318 | $0.084331 | $28,878,309 | $237,575,698 |
| Mar-05 2026 | $0.084268 | $0.082462 | $0.08719 | $0.086767 | $31,535,789 | $247,549,878 |
| Mar-04 2026 | $0.086806 | $0.083087 | $0.088984 | $0.084181 | $36,867,679 | $255,005,043 |
| Mar-03 2026 | $0.084034 | $0.082048 | $0.08573 | $0.085029 | $33,703,087 | $246,862,858 |
| Mar-02 2026 | $0.084969 | $0.08173 | $0.088176 | $0.082552 | $34,104,172 | $249,610,406 |
| Mar-01 2026 | $0.082466 | $0.080718 | $0.086871 | $0.084439 | $33,201,290 | $242,257,960 |
| Feb-28 2026 | $0.084333 | $0.077741 | $0.084791 | $0.083612 | $37,494,319 | $247,742,334 |
| Feb-27 2026 | $0.083642 | $0.082286 | $0.088024 | $0.08506 | $35,028,816 | $245,711,259 |