시가총액 $4.20T 1.39%
볼륨 24시간 $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
코인 33.284 +14
거래소 885
마지막 업데이트 3 초 전에
The Sandbox SAND

The Sandbox (SAND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.267047 $0.262206 $0.270573 $0.270522 $57,812,036 $697,872,513
Sep-28 2025 $0.27051 $0.257287 $0.271122 $0.262688 $37,325,198 $706,922,085
Sep-27 2025 $0.262683 $0.261532 $0.266674 $0.265729 $30,245,223 $686,468,358
Sep-26 2025 $0.265739 $0.255824 $0.267259 $0.258284 $48,941,625 $694,455,038
Sep-25 2025 $0.257693 $0.256049 $0.274427 $0.274077 $64,479,737 $663,120,328
Sep-24 2025 $0.274021 $0.267953 $0.277244 $0.271385 $39,597,847 $705,136,064
Sep-23 2025 $0.271429 $0.267618 $0.276601 $0.272642 $44,520,277 $698,465,573
Sep-22 2025 $0.272586 $0.266857 $0.293687 $0.293259 $104,198,249 $701,442,815
Sep-21 2025 $0.29356 $0.29356 $0.302364 $0.299987 $38,859,309 $755,415,676
Sep-20 2025 $0.300069 $0.296317 $0.303562 $0.298553 $53,557,061 $772,166,702
Sep-19 2025 $0.298641 $0.296772 $0.318742 $0.312882 $58,669,647 $768,491,439
Sep-18 2025 $0.312951 $0.307638 $0.316729 $0.310723 $58,631,368 $805,315,119
Sep-17 2025 $0.310648 $0.2963 $0.312567 $0.301595 $57,460,017 $799,389,186
Sep-16 2025 $0.301698 $0.293015 $0.303737 $0.295238 $49,171,097 $776,356,738
Sep-15 2025 $0.295357 $0.290339 $0.314529 $0.309872 $92,442,541 $760,040,080

The Sandbox (SAND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1872일 동안 분석, 15-08-2020일부터.