시가총액 $2.23T
-2.26%
볼륨 24시간 $135.46B
-0.84%
BTC % 52.1%
-1.11%
ETH % 14.37%
0.48%
코인
28.465
+16
거래소
885
마지막 업데이트
48 초 전에
TerraAI (TAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-06 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-05 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-04 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-03 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-02 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-01 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| May-31 2024 | $0.109708 | $0.109708 | $0.111996 | $0.111996 | $123 | - |
| May-30 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-29 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-28 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-27 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-26 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-25 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-24 2024 | $0.111996 | $0.111996 | $0.126887 | $0.126887 | $39 | - |