시가총액 $2.32T
-3.5%
볼륨 24시간 $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-06 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-05 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-04 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-03 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-02 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-01 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
May-31 2024 | $0.109708 | $0.109708 | $0.111996 | $0.111996 | $123 | - |
May-30 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-29 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-28 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-27 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-26 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-25 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-24 2024 | $0.111996 | $0.111996 | $0.126887 | $0.126887 | $39 | - |