시가총액 $2.49T
0.32%
볼륨 24시간 $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
코인
34.455
+3
거래소
885
마지막 업데이트
1 분 전에
TEN (TENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00043837 | $0.000397 | $0.00050047 | $0.00039863 | - | - |
| Apr-02 2026 | $0.00039862 | $0.00039679 | $0.00045227 | $0.00045227 | - | - |
| Apr-01 2026 | $0.00045247 | $0.00045247 | $0.00052103 | $0.00045461 | $4,185 | - |
| Mar-31 2026 | $0.00045387 | $0.00044752 | $0.00045387 | $0.00045065 | - | - |
| Mar-30 2026 | $0.00045062 | $0.00045015 | $0.00045539 | $0.00045015 | - | - |
| Mar-29 2026 | $0.00044999 | $0.00044999 | $0.0004899 | $0.00045152 | $2,413 | - |
| Mar-28 2026 | $0.00045329 | $0.00045209 | $0.00045538 | $0.00045538 | $200 | - |
| Mar-27 2026 | $0.00045555 | $0.00045433 | $0.00046496 | $0.00046366 | - | - |
| Mar-26 2026 | $0.00046366 | $0.00046244 | $0.00048793 | $0.00048793 | - | - |
| Mar-25 2026 | $0.00048794 | $0.00048386 | $0.00049059 | $0.00048386 | - | - |
| Mar-24 2026 | $0.0004828 | $0.00047813 | $0.00048305 | $0.00048286 | - | - |
| Mar-23 2026 | $0.0004837 | $0.0004775 | $0.00048757 | $0.00047845 | - | - |
| Mar-22 2026 | $0.00054106 | $0.00047647 | $0.00054106 | $0.00047848 | $3,120 | - |
| Mar-21 2026 | $0.00048548 | $0.00048548 | $0.00052261 | $0.00048573 | - | - |
| Mar-20 2026 | $0.00048502 | $0.00048381 | $0.00048814 | $0.00048499 | - | - |