시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
26 초 전에
TEN (TENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071401 | $0.00070902 | $0.00071502 | $0.00071254 | $51 | - |
| Sep-08 2025 | $0.00071255 | $0.00070855 | $0.00072031 | $0.0007202 | - | - |
| Sep-07 2025 | $0.0007201 | $0.00070887 | $0.0007201 | $0.00070887 | $71 | - |
| Sep-06 2025 | $0.00070887 | $0.00070887 | $0.00078341 | $0.00077946 | $2,249 | - |
| Sep-05 2025 | $0.00077947 | $0.00077947 | $0.00078844 | $0.00078399 | $131 | - |
| Sep-04 2025 | $0.00078399 | $0.00078399 | $0.00079379 | $0.00079379 | - | - |
| Sep-03 2025 | $0.00079379 | $0.00078902 | $0.00079747 | $0.00079248 | - | - |
| Sep-02 2025 | $0.00079248 | $0.00079248 | $0.00081322 | $0.0008072 | $242 | - |
| Sep-01 2025 | $0.0008072 | $0.0008072 | $0.00082301 | $0.00082301 | $26 | - |
| Aug-31 2025 | $0.00082301 | $0.00081939 | $0.00107136 | $0.0008202 | - | - |
| Aug-30 2025 | $0.00103017 | $0.00081972 | $0.00103161 | $0.00082009 | $22 | - |
| Aug-29 2025 | $0.00081739 | $0.00081516 | $0.00083454 | $0.00083454 | - | - |
| Aug-28 2025 | $0.00083454 | $0.00081867 | $0.00083454 | $0.0008198 | $2,427 | - |
| Aug-27 2025 | $0.0008198 | $0.0008185 | $0.00082545 | $0.00082545 | - | - |
| Aug-26 2025 | $0.00082545 | $0.00079909 | $0.00082545 | $0.00081543 | $159 | - |