시가총액 $2.51T
0.71%
볼륨 24시간 $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
코인
34.242
+2
거래소
885
마지막 업데이트
39 초 전에
TEN (TENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00046622 | $0.00045571 | $0.00048786 | $0.00045571 | - | - |
| Feb-19 2026 | $0.00045566 | $0.00045145 | $0.00045778 | $0.00045435 | - | - |
| Feb-18 2026 | $0.00045435 | $0.00045435 | $0.00046342 | $0.0004621 | - | - |
| Feb-17 2026 | $0.00046213 | $0.00045987 | $0.00046647 | $0.000466 | - | - |
| Feb-16 2026 | $0.000466 | $0.00045739 | $0.000466 | $0.00045807 | $457 | - |
| Feb-15 2026 | $0.00045807 | $0.00045774 | $0.00047107 | $0.00046854 | $337 | - |
| Feb-14 2026 | $0.00046854 | $0.00046145 | $0.00046922 | $0.00046145 | $99 | - |
| Feb-13 2026 | $0.00046145 | $0.00045004 | $0.00049186 | $0.00045913 | - | - |
| Feb-12 2026 | $0.00045777 | $0.00045456 | $0.00046147 | $0.00045596 | $346 | - |
| Feb-11 2026 | $0.00045596 | $0.00044646 | $0.00050987 | $0.00046206 | $3,726 | - |
| Feb-10 2026 | $0.00046039 | $0.00046039 | $0.00051028 | $0.00051028 | - | - |
| Feb-09 2026 | $0.00050771 | $0.00046197 | $0.00050771 | $0.00047278 | $2,108 | - |
| Feb-08 2026 | $0.00047674 | $0.00047148 | $0.00047674 | $0.00047642 | $402 | - |
| Feb-07 2026 | $0.00047834 | $0.00046664 | $0.00048273 | $0.00048145 | $682 | - |
| Feb-06 2026 | $0.00048578 | $0.00044737 | $0.00048578 | $0.00044737 | $3,883 | - |