시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
TEN (TENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00059847 | $0.0005975 | $0.00067116 | $0.00060381 | $533 | - |
| Dec-17 2025 | $0.00060381 | $0.00060365 | $0.00070781 | $0.00062286 | - | - |
| Dec-16 2025 | $0.00062287 | $0.00061172 | $0.00062295 | $0.00061416 | - | - |
| Dec-15 2025 | $0.00061366 | $0.00061086 | $0.00069164 | $0.00069164 | $584 | - |
| Dec-14 2025 | $0.00069176 | $0.00060857 | $0.00071122 | $0.00063921 | $127 | - |
| Dec-13 2025 | $0.00063921 | $0.00063165 | $0.0007107 | $0.00063165 | - | - |
| Dec-12 2025 | $0.0006304 | $0.00063038 | $0.00063763 | $0.00063416 | - | - |
| Dec-11 2025 | $0.00063416 | $0.00062238 | $0.00064008 | $0.00064008 | - | - |
| Dec-10 2025 | $0.00064008 | $0.00063433 | $0.00064515 | $0.00064052 | - | - |
| Dec-09 2025 | $0.00064259 | $0.00063433 | $0.00065336 | $0.00064132 | - | - |
| Dec-08 2025 | $0.00064134 | $0.00063419 | $0.00064573 | $0.00063778 | - | - |
| Dec-07 2025 | $0.00063621 | $0.00062875 | $0.00064289 | $0.00063731 | - | - |
| Dec-06 2025 | $0.00063731 | $0.00063152 | $0.00063771 | $0.00063153 | - | - |
| Dec-05 2025 | $0.00063153 | $0.00063153 | $0.0006491 | $0.00064781 | - | - |
| Dec-04 2025 | $0.00064782 | $0.00064391 | $0.00065956 | $0.00065941 | $311 | - |