시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
3 의사록 전에
TEN (TENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00060474 | $0.0006023 | $0.00060667 | $0.00060374 | $76 | - |
| Jan-08 2026 | $0.00060374 | $0.00058351 | $0.00064713 | $0.00060706 | $179 | - |
| Jan-07 2026 | $0.00067104 | $0.00060786 | $0.00067697 | $0.00061618 | - | - |
| Jan-06 2026 | $0.00061618 | $0.00060809 | $0.00066702 | $0.00061341 | $1,988 | - |
| Jan-05 2026 | $0.00061341 | $0.00060559 | $0.00068457 | $0.00060575 | - | - |
| Jan-04 2026 | $0.00060563 | $0.00059663 | $0.00064007 | $0.00059663 | - | - |
| Jan-03 2026 | $0.00059652 | $0.00059487 | $0.00059922 | $0.00059895 | $384 | - |
| Jan-02 2026 | $0.00059987 | $0.00058937 | $0.00060316 | $0.00058937 | - | - |
| Jan-01 2026 | $0.00058937 | $0.00058878 | $0.00059508 | $0.00059102 | $64 | - |
| Dec-31 2025 | $0.00059102 | $0.00059033 | $0.00059589 | $0.00059033 | - | - |
| Dec-30 2025 | $0.00059033 | $0.00058446 | $0.00059033 | $0.00058446 | $55 | - |
| Dec-29 2025 | $0.00058446 | $0.00058446 | $0.00059407 | $0.00059139 | - | - |
| Dec-28 2025 | $0.00059139 | $0.00058096 | $0.00059139 | $0.00058612 | - | - |
| Dec-27 2025 | $0.00058521 | $0.00058087 | $0.00058521 | $0.00058087 | - | - |
| Dec-26 2025 | $0.00058088 | $0.00057782 | $0.00058664 | $0.00058226 | - | - |