시가총액 $2.66T
3.3%
볼륨 24시간 $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
1 분 전에
TEN (TENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00047865 | $0.00047438 | $0.00047971 | $0.00047897 | $195 | - |
| Mar-11 2026 | $0.00047897 | $0.00047136 | $0.00047897 | $0.00047384 | - | - |
| Mar-10 2026 | $0.00047385 | $0.00047385 | $0.00050782 | $0.00050782 | - | - |
| Mar-09 2026 | $0.00047188 | $0.00045847 | $0.00050013 | $0.00045847 | - | - |
| Mar-08 2026 | $0.00045847 | $0.00045847 | $0.0004633 | $0.0004633 | $188 | - |
| Mar-07 2026 | $0.0004633 | $0.00046329 | $0.00046749 | $0.00046749 | - | - |
| Mar-06 2026 | $0.00052222 | $0.0004683 | $0.00052222 | $0.00051736 | $1,180 | - |
| Mar-05 2026 | $0.00047872 | $0.00047872 | $0.0004854 | $0.00048435 | $30 | - |
| Mar-04 2026 | $0.00048411 | $0.00047008 | $0.00050067 | $0.00050067 | $390 | - |
| Mar-03 2026 | $0.00050067 | $0.00043352 | $0.00050067 | $0.00047352 | $3,013 | - |
| Mar-02 2026 | $0.00047352 | $0.00046154 | $0.00047871 | $0.00046171 | $502 | - |
| Mar-01 2026 | $0.0004612 | $0.00046081 | $0.00050123 | $0.00046193 | $315 | - |
| Feb-28 2026 | $0.00046193 | $0.00044843 | $0.00049645 | $0.00045877 | $508 | - |
| Feb-27 2026 | $0.00045863 | $0.00045839 | $0.00052974 | $0.00046606 | $265 | - |
| Feb-26 2026 | $0.00046565 | $0.00046172 | $0.00046935 | $0.0004692 | $20 | - |