시가총액 $2.20T
-5.96%
볼륨 24시간 $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
코인
28.373
+1
거래소
885
마지막 업데이트
21 초 전에
TEN (TENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00125823 | $0.00125227 | $0.00128459 | $0.0012801 | $746 | - |
| Aug-02 2024 | $0.0012801 | $0.0012801 | $0.00133815 | $0.0013373 | $951 | - |
| Aug-01 2024 | $0.0013373 | $0.00130418 | $0.0013373 | $0.00133607 | $982 | - |
| Jul-31 2024 | $0.00133609 | $0.00133609 | $0.00135821 | $0.00135341 | $365 | - |
| Jul-30 2024 | $0.00134636 | $0.00132082 | $0.00134636 | $0.00132221 | $457 | - |
| Jul-29 2024 | $0.00133633 | $0.00132833 | $0.00136393 | $0.00134951 | $526 | - |
| Jul-28 2024 | $0.00134296 | $0.00134296 | $0.00138502 | $0.00138501 | $2,052 | - |
| Jul-27 2024 | $0.00138501 | $0.00138213 | $0.00139819 | $0.00138213 | $462 | - |
| Jul-26 2024 | $0.00138213 | $0.00136693 | $0.00138213 | $0.00136693 | $208 | - |
| Jul-25 2024 | $0.00136695 | $0.00134954 | $0.00137718 | $0.00137718 | $873 | - |
| Jul-24 2024 | $0.00137527 | $0.00137527 | $0.00139943 | $0.00138826 | $507 | - |
| Jul-23 2024 | $0.0013883 | $0.00138378 | $0.00140328 | $0.00140328 | $467 | - |
| Jul-22 2024 | $0.00140413 | $0.00140413 | $0.00143544 | $0.00143318 | $251 | - |
| Jul-21 2024 | $0.0014301 | $0.00141182 | $0.00143179 | $0.00141536 | $900 | - |
| Jul-20 2024 | $0.00141744 | $0.00140533 | $0.00141856 | $0.00141556 | $333 | - |