시가총액 $2.08T
-2.28%
볼륨 24시간 $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00114984 | $0.00112494 | $0.00115726 | $0.00112494 | $1,803 | - |
Aug-05 2024 | $0.00112143 | $0.00103568 | $0.0011961 | $0.0011961 | $8,236 | - |
Aug-04 2024 | $0.00120685 | $0.00119489 | $0.00126175 | $0.00126175 | $1,261 | - |
Aug-03 2024 | $0.00125823 | $0.00125227 | $0.00128459 | $0.0012801 | $746 | - |
Aug-02 2024 | $0.0012801 | $0.0012801 | $0.00133815 | $0.0013373 | $951 | - |
Aug-01 2024 | $0.0013373 | $0.00130418 | $0.0013373 | $0.00133607 | $982 | - |
Jul-31 2024 | $0.00133609 | $0.00133609 | $0.00135821 | $0.00135341 | $365 | - |
Jul-30 2024 | $0.00134636 | $0.00132082 | $0.00134636 | $0.00132221 | $457 | - |
Jul-29 2024 | $0.00133633 | $0.00132833 | $0.00136393 | $0.00134951 | $526 | - |
Jul-28 2024 | $0.00134296 | $0.00134296 | $0.00138502 | $0.00138501 | $2,052 | - |
Jul-27 2024 | $0.00138501 | $0.00138213 | $0.00139819 | $0.00138213 | $462 | - |
Jul-26 2024 | $0.00138213 | $0.00136693 | $0.00138213 | $0.00136693 | $208 | - |
Jul-25 2024 | $0.00136695 | $0.00134954 | $0.00137718 | $0.00137718 | $873 | - |
Jul-24 2024 | $0.00137527 | $0.00137527 | $0.00139943 | $0.00138826 | $507 | - |
Jul-23 2024 | $0.0013883 | $0.00138378 | $0.00140328 | $0.00140328 | $467 | - |