시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 1 분 전에
Symbol XYM

Symbol (XYM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0060283 $0.00592002 $0.00614064 $0.00604592 $168,891 $37,464,876
Oct-02 2025 $0.00606594 $0.00600777 $0.00613785 $0.00603814 $228,888 $37,697,385
Oct-01 2025 $0.00602347 $0.00598803 $0.00615772 $0.00604854 $251,807 $37,431,662
Sep-30 2025 $0.00604121 $0.00596675 $0.00620064 $0.00599937 $197,138 $37,540,796
Sep-29 2025 $0.0059531 $0.00594723 $0.00609034 $0.00598708 $216,492 $36,813,277
Sep-28 2025 $0.00599285 $0.00593521 $0.00600175 $0.00599113 $82,965 $37,057,610
Sep-27 2025 $0.00598551 $0.00597099 $0.0061681 $0.00600439 $96,832 $37,010,817
Sep-26 2025 $0.00600196 $0.00592844 $0.00612736 $0.00594526 $99,281 $37,111,119
Sep-25 2025 $0.00594633 $0.00594633 $0.00629728 $0.00626068 $137,862 $36,765,718
Sep-24 2025 $0.00633222 $0.00618309 $0.00633222 $0.00622671 $309,396 $39,150,113
Sep-23 2025 $0.00621811 $0.00620992 $0.00627599 $0.00627013 $65,636 $38,443,127
Sep-22 2025 $0.00625762 $0.00625551 $0.00644828 $0.00644334 $93,580 $38,685,896
Sep-21 2025 $0.00644225 $0.00644225 $0.00648908 $0.00646371 $112,494 $39,825,784
Sep-20 2025 $0.00645526 $0.00644088 $0.00649176 $0.00648486 $77,177 $39,904,715
Sep-19 2025 $0.00647782 $0.00647782 $0.00654902 $0.00652055 $111,112 $40,042,596

Symbol (XYM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1659일 동안 분석, 20-03-2021일부터.