시가총액 $4.03T 0.72%
볼륨 24시간 $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Symbol XYM

Symbol (XYM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00455847 $0.00451006 $0.00459829 $0.00451006 $234,546 $28,352,978
Oct-23 2025 $0.00450495 $0.00442366 $0.0045306 $0.00447559 $248,283 $28,019,005
Oct-22 2025 $0.00450893 $0.00450893 $0.00483682 $0.0047107 $347,781 $28,042,706
Oct-21 2025 $0.00474545 $0.00470574 $0.0050846 $0.00505298 $400,283 $29,512,576
Oct-20 2025 $0.00503673 $0.00503673 $0.00527751 $0.0052042 $359,921 $31,322,869
Oct-19 2025 $0.00519014 $0.00519014 $0.0053199 $0.00531729 $133,167 $32,275,664
Oct-18 2025 $0.00530882 $0.00528346 $0.00534111 $0.00531122 $116,688 $33,012,438
Oct-17 2025 $0.00529509 $0.0052343 $0.0053925 $0.00538033 $173,850 $32,925,749
Oct-16 2025 $0.00538378 $0.00537485 $0.00556477 $0.00556477 $167,937 $33,475,985
Oct-15 2025 $0.00556294 $0.00554734 $0.00567088 $0.00556191 $127,103 $34,588,660
Oct-14 2025 $0.00554697 $0.00548203 $0.00560166 $0.00557813 $183,846 $34,488,059
Oct-13 2025 $0.00557912 $0.00549848 $0.00566799 $0.00551682 $165,014 $34,686,579
Oct-12 2025 $0.00552047 $0.00544659 $0.00552944 $0.00552627 $95,208 $34,320,656
Oct-11 2025 $0.00555656 $0.00502153 $0.00557558 $0.00552018 $296,933 $34,543,681
Oct-10 2025 $0.00556606 $0.00556606 $0.00590608 $0.00586127 $241,375 $34,601,457

Symbol (XYM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1680일 동안 분석, 20-03-2021일부터.