시가총액 $2.59T
-4.91%
볼륨 24시간 $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
코인
34.340
+2
거래소
885
마지막 업데이트
51 초 전에
Symbol (XYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00286868 | $0.0027762 | $0.00286868 | $0.0027762 | $90,480 | $18,235,317 |
| Mar-12 2026 | $0.00277958 | $0.0027522 | $0.00286136 | $0.0028282 | $92,110 | $17,668,336 |
| Mar-11 2026 | $0.00282712 | $0.00271272 | $0.00282936 | $0.00273868 | $93,547 | $17,969,925 |
| Mar-10 2026 | $0.00272547 | $0.0026836 | $0.00277966 | $0.00271086 | $97,434 | $17,323,175 |
| Mar-09 2026 | $0.00271031 | $0.00268897 | $0.00273641 | $0.00272485 | $90,505 | $17,226,245 |
| Mar-08 2026 | $0.002727 | $0.00272399 | $0.0027539 | $0.00274482 | $101,783 | $17,331,748 |
| Mar-07 2026 | $0.00274643 | $0.00273922 | $0.00275058 | $0.00274195 | $84,871 | $17,454,604 |
| Mar-06 2026 | $0.00274815 | $0.00266878 | $0.00279623 | $0.00271167 | $140,210 | $17,464,946 |
| Mar-05 2026 | $0.00273787 | $0.00273787 | $0.00299799 | $0.00287761 | $162,231 | $17,399,055 |
| Mar-04 2026 | $0.00288019 | $0.00263624 | $0.00288019 | $0.0026437 | $143,571 | $18,302,858 |
| Mar-03 2026 | $0.00267014 | $0.00264686 | $0.00280946 | $0.00272248 | $145,431 | $16,967,439 |
| Mar-02 2026 | $0.00272161 | $0.00266776 | $0.00272833 | $0.00267441 | $98,083 | $17,293,940 |
| Mar-01 2026 | $0.00266933 | $0.00263679 | $0.00273513 | $0.00263679 | $120,463 | $16,961,152 |
| Feb-28 2026 | $0.00263892 | $0.00260801 | $0.00266012 | $0.00262473 | $96,820 | $16,767,320 |
| Feb-27 2026 | $0.00262234 | $0.00260682 | $0.00265058 | $0.00260682 | $100,279 | $16,661,393 |