시가총액 $2.51T
-0.07%
볼륨 24시간 $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
1 분 전에
Symbol (XYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00256158 | $0.00256158 | $0.00258689 | $0.00256212 | $98,669 | $16,272,014 |
| Feb-20 2026 | $0.00257381 | $0.00255787 | $0.00258407 | $0.00256465 | $104,911 | $16,349,126 |
| Feb-19 2026 | $0.00257049 | $0.00255834 | $0.00258868 | $0.00258409 | $99,644 | $16,327,449 |
| Feb-18 2026 | $0.00258587 | $0.00258459 | $0.002631 | $0.00261094 | $106,703 | $16,424,621 |
| Feb-17 2026 | $0.00260449 | $0.00260341 | $0.0027133 | $0.00268924 | $130,914 | $16,542,327 |
| Feb-16 2026 | $0.00268693 | $0.00262912 | $0.00271666 | $0.00262912 | $103,011 | $17,065,311 |
| Feb-15 2026 | $0.00265407 | $0.00264993 | $0.00285528 | $0.00266595 | $187,453 | $16,856,080 |
| Feb-14 2026 | $0.00264368 | $0.00264368 | $0.00271791 | $0.00267703 | $90,846 | $16,789,452 |
| Feb-13 2026 | $0.00266735 | $0.00257508 | $0.00270263 | $0.00258684 | $96,144 | $16,939,257 |
| Feb-12 2026 | $0.00258112 | $0.00258112 | $0.00271645 | $0.00258396 | $98,786 | $16,391,051 |
| Feb-11 2026 | $0.00258838 | $0.00258838 | $0.00264016 | $0.00261281 | $88,862 | $16,436,556 |
| Feb-10 2026 | $0.00260068 | $0.00257614 | $0.00266748 | $0.00257985 | $132,854 | $16,514,082 |
| Feb-09 2026 | $0.00258911 | $0.00252929 | $0.00268144 | $0.00258858 | $152,769 | $16,440,053 |
| Feb-08 2026 | $0.00259751 | $0.00259751 | $0.00293085 | $0.00280741 | $128,617 | $16,492,746 |
| Feb-07 2026 | $0.00284431 | $0.00260792 | $0.00293796 | $0.0027372 | $222,764 | $18,059,161 |