시가총액 $2.41T
0.13%
볼륨 24시간 $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
코인
28.573
+3
거래소
885
마지막 업데이트
28 초 전에
Symbol (XYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.016574 | $0.016369 | $0.016874 | $0.016463 | $224,384 | $98,182,433 |
| Aug-23 2024 | $0.016442 | $0.015708 | $0.016442 | $0.015875 | $191,302 | $97,393,908 |
| Aug-22 2024 | $0.015882 | $0.015882 | $0.01606 | $0.016045 | $132,546 | $94,071,382 |
| Aug-21 2024 | $0.016027 | $0.015781 | $0.016052 | $0.015914 | $189,987 | $94,926,992 |
| Aug-20 2024 | $0.015903 | $0.015256 | $0.01599 | $0.015257 | $204,453 | $94,190,709 |
| Aug-19 2024 | $0.015169 | $0.015056 | $0.015194 | $0.015056 | $134,517 | $89,824,210 |
| Aug-18 2024 | $0.015045 | $0.014771 | $0.015142 | $0.014806 | $157,516 | $89,090,369 |
| Aug-17 2024 | $0.014711 | $0.014705 | $0.014825 | $0.014784 | $142,600 | $87,111,391 |
| Aug-16 2024 | $0.014786 | $0.014534 | $0.014786 | $0.014554 | $160,313 | $87,558,686 |
| Aug-15 2024 | $0.014544 | $0.01451 | $0.015101 | $0.015088 | $186,449 | $86,117,132 |
| Aug-14 2024 | $0.01509 | $0.01505 | $0.015418 | $0.015355 | $182,118 | $89,345,109 |
| Aug-13 2024 | $0.015362 | $0.015179 | $0.01542 | $0.015345 | $178,537 | $90,952,951 |
| Aug-12 2024 | $0.015248 | $0.015143 | $0.016316 | $0.016292 | $303,086 | $90,273,820 |
| Aug-11 2024 | $0.016315 | $0.016284 | $0.016631 | $0.01652 | $162,142 | $96,587,299 |
| Aug-10 2024 | $0.01683 | $0.016133 | $0.016928 | $0.016395 | $209,960 | $99,630,042 |