시가총액 $2.13T
10.74%
볼륨 24시간 $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
코인
28.389
+6
거래소
885
마지막 업데이트
1 분 전에
Symbol (XYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.015581 | $0.014899 | $0.017002 | $0.017002 | $692,774 | $92,211,096 |
| Aug-04 2024 | $0.017019 | $0.016936 | $0.017575 | $0.017375 | $320,153 | $100,719,296 |
| Aug-03 2024 | $0.017328 | $0.017328 | $0.018003 | $0.018003 | $230,107 | $102,539,506 |
| Aug-02 2024 | $0.017987 | $0.017987 | $0.018764 | $0.018523 | $356,909 | $106,438,647 |
| Aug-01 2024 | $0.018453 | $0.018352 | $0.019295 | $0.018502 | $354,691 | $109,187,334 |
| Jul-31 2024 | $0.018497 | $0.018497 | $0.019413 | $0.019255 | $261,975 | $109,441,149 |
| Jul-30 2024 | $0.019238 | $0.018715 | $0.019847 | $0.018752 | $306,887 | $113,819,434 |
| Jul-29 2024 | $0.01875 | $0.018042 | $0.019796 | $0.018042 | $954,259 | $110,927,236 |
| Jul-28 2024 | $0.018034 | $0.017834 | $0.018034 | $0.017889 | $125,121 | $106,688,273 |
| Jul-27 2024 | $0.017925 | $0.017832 | $0.018033 | $0.018033 | $170,290 | $106,039,741 |
| Jul-26 2024 | $0.017975 | $0.017647 | $0.018188 | $0.017987 | $349,330 | $106,324,985 |
| Jul-25 2024 | $0.018137 | $0.017475 | $0.018137 | $0.017629 | $329,141 | $107,283,490 |
| Jul-24 2024 | $0.017666 | $0.017614 | $0.01819 | $0.017783 | $245,120 | $104,486,948 |
| Jul-23 2024 | $0.017823 | $0.017232 | $0.01802 | $0.017276 | $544,539 | $105,414,440 |
| Jul-22 2024 | $0.017225 | $0.017225 | $0.017775 | $0.017643 | $1,275,218 | $101,870,402 |