시가총액 $3.50T
3.74%
볼륨 24시간 $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
코인
34.039
+14
거래소
885
마지막 업데이트
2 의사록 전에
SwftCoin (SWFTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00551392 | $0.00519 | $0.00551392 | $0.00522129 | $1,371,860 | $55,139,220 |
| Jan-12 2026 | $0.00520257 | $0.00520257 | $0.0055761 | $0.00549716 | $1,997,542 | $52,025,793 |
| Jan-11 2026 | $0.00529731 | $0.0050067 | $0.00529731 | $0.0050916 | $1,413,847 | $52,973,189 |
| Jan-10 2026 | $0.00509682 | $0.00507149 | $0.00531025 | $0.00531025 | $1,457,217 | $50,968,247 |
| Jan-09 2026 | $0.0053084 | $0.0053084 | $0.00596489 | $0.00555894 | $3,398,442 | $53,084,069 |
| Jan-08 2026 | $0.00536537 | $0.00512763 | $0.00536537 | $0.00527652 | $1,176,603 | $53,653,781 |
| Jan-07 2026 | $0.0052458 | $0.0052458 | $0.00575375 | $0.00568876 | $2,121,764 | $52,458,060 |
| Jan-06 2026 | $0.00561791 | $0.00551998 | $0.00661099 | $0.00615057 | $7,893,436 | $56,179,165 |
| Jan-05 2026 | $0.00619767 | $0.00461645 | $0.00619767 | $0.00461645 | $10,211,775 | $61,976,762 |
| Jan-04 2026 | $0.00462798 | $0.00415389 | $0.00464303 | $0.00418383 | $1,833,562 | $46,279,802 |
| Jan-03 2026 | $0.00412588 | $0.00403618 | $0.00417856 | $0.00416857 | $864,294 | $41,258,898 |
| Jan-02 2026 | $0.00417506 | $0.00395555 | $0.00417506 | $0.00398148 | $1,038,150 | $41,750,650 |
| Jan-01 2026 | $0.0040227 | $0.0036613 | $0.00403716 | $0.0036613 | $1,560,453 | $40,227,064 |
| Dec-31 2025 | $0.00367374 | $0.00367374 | $0.00391705 | $0.00386148 | $1,190,317 | $36,737,409 |
| Dec-30 2025 | $0.00386004 | $0.00384302 | $0.00401518 | $0.00398053 | $1,402,332 | $38,600,471 |