시가총액 $3.35T
0%
볼륨 24시간 $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
코인
33.760
+4
거래소
885
마지막 업데이트
2 의사록 전에
SwftCoin (SWFTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00532519 | $0.00526568 | $0.00549467 | $0.00546724 | $1,540,677 | $53,251,905 |
| Dec-02 2025 | $0.00555857 | $0.00508144 | $0.00555857 | $0.00517538 | $1,949,587 | $55,585,715 |
| Dec-01 2025 | $0.00521448 | $0.00508628 | $0.00553633 | $0.00553633 | $3,234,067 | $52,144,801 |
| Nov-30 2025 | $0.00553873 | $0.00553873 | $0.00672152 | $0.00672152 | $5,106,067 | $55,387,366 |
| Nov-29 2025 | $0.00631551 | $0.00565771 | $0.00672469 | $0.00583679 | $12,916,869 | $63,155,182 |
| Nov-28 2025 | $0.00547116 | $0.00486437 | $0.00578998 | $0.00499185 | $5,482,086 | $54,711,604 |
| Nov-27 2025 | $0.00495523 | $0.00483468 | $0.00544218 | $0.00544218 | $3,097,178 | $49,552,348 |
| Nov-26 2025 | $0.00548492 | $0.00465225 | $0.00548492 | $0.00481317 | $3,988,381 | $54,849,243 |
| Nov-25 2025 | $0.00486921 | $0.00469686 | $0.00532073 | $0.00499793 | $2,672,855 | $48,692,174 |
| Nov-24 2025 | $0.00502385 | $0.00502312 | $0.00535259 | $0.0052943 | $3,683,304 | $50,238,519 |
| Nov-23 2025 | $0.00546394 | $0.00497796 | $0.00610169 | $0.00610169 | $16,023,964 | $54,639,438 |
| Nov-22 2025 | $0.00675244 | $0.00424117 | $0.00761708 | $0.0043995 | $52,631,393 | $67,524,479 |
| Nov-21 2025 | $0.00382801 | $0.00360184 | $0.00382972 | $0.00379258 | $1,714,100 | $38,280,188 |
| Nov-20 2025 | $0.00380406 | $0.00380406 | $0.00412734 | $0.00410709 | $1,415,998 | $38,040,604 |
| Nov-19 2025 | $0.00408479 | $0.00398078 | $0.0042206 | $0.00417796 | $1,311,404 | $40,847,975 |