시가총액 $4.47T 0.94%
볼륨 24시간 $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
코인 33.321 +13
거래소 885
마지막 업데이트 25 초 전에
SwftCoin SWFTC

SwftCoin (SWFTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.00868503 $0.00841231 $0.0088745 $0.00863542 $2,169,962 $86,850,357
Oct-01 2025 $0.008628 $0.00831237 $0.00880949 $0.00831237 $2,606,954 $86,280,092
Sep-30 2025 $0.00822695 $0.00793626 $0.00824858 $0.00806985 $1,997,994 $82,269,578
Sep-29 2025 $0.00807334 $0.00801717 $0.00839494 $0.00839494 $2,224,516 $80,733,453
Sep-28 2025 $0.0083706 $0.00820497 $0.00927653 $0.0082232 $8,781,128 $83,706,065
Sep-27 2025 $0.0081919 $0.00779862 $0.00822687 $0.00779862 $1,663,442 $81,919,054
Sep-26 2025 $0.00784372 $0.00759021 $0.00814543 $0.00778812 $1,878,322 $78,437,240
Sep-25 2025 $0.00775387 $0.00768975 $0.00791006 $0.00791006 $1,332,371 $77,538,752
Sep-24 2025 $0.00791386 $0.00786283 $0.0081372 $0.00804827 $1,638,638 $79,138,643
Sep-23 2025 $0.00809096 $0.00809096 $0.00839939 $0.00825047 $1,601,199 $80,909,645
Sep-22 2025 $0.0083267 $0.00827035 $0.00891875 $0.00891875 $1,927,925 $83,267,085
Sep-21 2025 $0.00899962 $0.00893459 $0.00922396 $0.00893669 $1,339,870 $89,996,238
Sep-20 2025 $0.00895629 $0.00877846 $0.00895629 $0.00888469 $1,369,405 $89,562,957
Sep-19 2025 $0.00890118 $0.00887588 $0.0091287 $0.0091287 $1,350,000 $89,011,861
Sep-18 2025 $0.00905102 $0.00905102 $0.00944629 $0.00905367 $1,715,645 $90,510,205

SwftCoin (SWFTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2824일 동안 분석, 10-01-2018일부터.