시가총액 $2.74T
-3.43%
볼륨 24시간 $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
코인
34.187
+4
거래소
885
마지막 업데이트
1 분 전에
SwftCoin (SWFTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00376712 | $0.00376712 | $0.00390986 | $0.00390986 | $935,256 | $37,671,215 |
| Feb-01 2026 | $0.00393349 | $0.00385506 | $0.00400435 | $0.00394058 | $1,397,459 | $39,334,956 |
| Jan-31 2026 | $0.00390392 | $0.00385342 | $0.00402782 | $0.00401643 | $1,243,001 | $39,039,242 |
| Jan-30 2026 | $0.00402926 | $0.00401047 | $0.00412712 | $0.00412712 | $1,052,950 | $40,292,642 |
| Jan-29 2026 | $0.00414879 | $0.00414265 | $0.00435087 | $0.0043222 | $1,038,696 | $41,487,975 |
| Jan-28 2026 | $0.00437327 | $0.00426604 | $0.00438011 | $0.00433022 | $1,010,877 | $43,732,774 |
| Jan-27 2026 | $0.00432417 | $0.00432083 | $0.00442348 | $0.00434086 | $952,788 | $43,241,759 |
| Jan-26 2026 | $0.00432494 | $0.0042901 | $0.00439008 | $0.0042901 | $1,132,597 | $43,249,472 |
| Jan-25 2026 | $0.00428197 | $0.0042727 | $0.0045465 | $0.0045465 | $959,676 | $42,819,779 |
| Jan-24 2026 | $0.00454944 | $0.00453206 | $0.00469205 | $0.00469146 | $838,602 | $45,494,438 |
| Jan-23 2026 | $0.00471015 | $0.00461557 | $0.00471015 | $0.00465282 | $953,675 | $47,101,513 |
| Jan-22 2026 | $0.00466621 | $0.00466621 | $0.00471501 | $0.00471042 | $1,115,508 | $46,662,196 |
| Jan-21 2026 | $0.00474562 | $0.00469254 | $0.00487327 | $0.00472855 | $1,081,874 | $47,456,241 |
| Jan-20 2026 | $0.0047142 | $0.0047142 | $0.00504984 | $0.00504984 | $1,125,296 | $47,142,088 |
| Jan-19 2026 | $0.00500818 | $0.00491235 | $0.00511191 | $0.00509828 | $1,225,837 | $50,081,874 |