시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 1 분 전에
SwftCoin SWFTC

SwftCoin (SWFTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00636398 $0.00616369 $0.00648179 $0.00631372 $1,437,987 $63,639,814
Oct-23 2025 $0.00628 $0.00623803 $0.00631856 $0.00625529 $1,059,614 $62,800,088
Oct-22 2025 $0.00621883 $0.00619019 $0.00643633 $0.00643633 $1,328,035 $62,188,301
Oct-21 2025 $0.00649122 $0.00649122 $0.00673326 $0.00661696 $1,466,876 $64,912,273
Oct-20 2025 $0.00665076 $0.00652079 $0.00676428 $0.00656978 $1,261,601 $66,507,616
Oct-19 2025 $0.0065927 $0.00620774 $0.00688758 $0.00620774 $4,575,432 $65,927,042
Oct-18 2025 $0.00620651 $0.00615556 $0.00626622 $0.00615556 $1,247,345 $62,065,146
Oct-17 2025 $0.00614444 $0.006085 $0.00647939 $0.00635153 $1,411,716 $61,444,496
Oct-16 2025 $0.00638061 $0.00634352 $0.00682082 $0.00680483 $1,482,710 $63,806,163
Oct-15 2025 $0.00682779 $0.00678758 $0.00711592 $0.00694193 $1,397,770 $68,277,985
Oct-14 2025 $0.00693971 $0.00680774 $0.00735768 $0.00734628 $1,751,461 $69,397,113
Oct-13 2025 $0.00734543 $0.00712328 $0.00736548 $0.00720382 $1,773,462 $73,454,371
Oct-12 2025 $0.00729327 $0.00697079 $0.00736955 $0.00710283 $1,751,967 $72,932,720
Oct-11 2025 $0.00709701 $0.00692117 $0.00729529 $0.00729244 $2,733,024 $70,970,112
Oct-10 2025 $0.00716954 $0.00716954 $0.00825639 $0.00825639 $2,789,280 $71,695,498

SwftCoin (SWFTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2846일 동안 분석, 09-01-2018일부터.