시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
SwftCoin (SWFTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00883125 | $0.00876109 | $0.00902907 | $0.00897101 | $1,774,747 | $88,312,562 |
| Sep-08 2025 | $0.00892682 | $0.00875883 | $0.00894102 | $0.00879385 | $1,498,347 | $89,268,248 |
| Sep-07 2025 | $0.00878715 | $0.00869754 | $0.00878715 | $0.00870822 | $1,714,448 | $87,871,546 |
| Sep-06 2025 | $0.0086987 | $0.0086987 | $0.00892809 | $0.00887803 | $1,619,483 | $86,987,005 |
| Sep-05 2025 | $0.00890774 | $0.00883103 | $0.00921692 | $0.00889767 | $2,728,787 | $89,077,470 |
| Sep-04 2025 | $0.00887613 | $0.0087872 | $0.00989856 | $0.00885221 | $4,210,671 | $88,761,305 |
| Sep-03 2025 | $0.00883691 | $0.00882147 | $0.00901834 | $0.0089433 | $1,917,069 | $88,369,193 |
| Sep-02 2025 | $0.00899115 | $0.00895203 | $0.00916753 | $0.00899638 | $1,615,422 | $89,911,511 |
| Sep-01 2025 | $0.00897608 | $0.00893269 | $0.00938718 | $0.00936353 | $2,075,551 | $89,760,875 |
| Aug-31 2025 | $0.00941127 | $0.00935484 | $0.00953362 | $0.00952671 | $1,541,396 | $94,112,728 |
| Aug-30 2025 | $0.00948495 | $0.0090162 | $0.00948495 | $0.00938187 | $3,048,571 | $94,849,571 |
| Aug-29 2025 | $0.00937768 | $0.00937768 | $0.00995417 | $0.00995417 | $2,170,866 | $93,776,855 |
| Aug-28 2025 | $0.00998164 | $0.0097514 | $0.010058 | $0.010045 | $3,019,251 | $99,816,454 |
| Aug-27 2025 | $0.010049 | $0.010042 | $0.010175 | $0.010159 | $1,356,826 | $100,491,475 |
| Aug-26 2025 | $0.010181 | $0.010032 | $0.010362 | $0.010032 | $2,695,724 | $101,812,908 |