시가총액 $3.46T
-7.44%
볼륨 24시간 $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
코인
33.666
+10
거래소
885
마지막 업데이트
3 의사록 전에
SwftCoin (SWFTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00530932 | $0.00520281 | $0.00552113 | $0.00539746 | $1,378,611 | $53,093,242 |
| Nov-12 2025 | $0.00538513 | $0.00537374 | $0.00560732 | $0.0055299 | $2,540,517 | $53,851,369 |
| Nov-11 2025 | $0.00546582 | $0.00542997 | $0.0059359 | $0.00576676 | $1,811,132 | $54,658,287 |
| Nov-10 2025 | $0.00568923 | $0.00542674 | $0.00568923 | $0.00553676 | $1,392,956 | $56,892,352 |
| Nov-09 2025 | $0.00550937 | $0.00532029 | $0.00555017 | $0.0054627 | $1,481,832 | $55,093,763 |
| Nov-08 2025 | $0.00545645 | $0.00542701 | $0.0057682 | $0.00575764 | $1,147,474 | $54,564,542 |
| Nov-07 2025 | $0.00572051 | $0.00533302 | $0.00572051 | $0.00548076 | $1,499,277 | $57,205,188 |
| Nov-06 2025 | $0.0054233 | $0.00528302 | $0.00562296 | $0.00541689 | $1,408,597 | $54,233,044 |
| Nov-05 2025 | $0.00538514 | $0.0049765 | $0.00543752 | $0.00512578 | $1,961,470 | $53,851,434 |
| Nov-04 2025 | $0.00510644 | $0.00510557 | $0.00554397 | $0.00541335 | $1,543,276 | $51,064,446 |
| Nov-03 2025 | $0.00541773 | $0.00541636 | $0.00600857 | $0.00600857 | $1,162,101 | $54,177,366 |
| Nov-02 2025 | $0.00595734 | $0.00594563 | $0.00619641 | $0.00612391 | $1,488,564 | $59,573,486 |
| Nov-01 2025 | $0.0061053 | $0.0059838 | $0.00627706 | $0.00615245 | $1,826,363 | $61,053,030 |
| Oct-31 2025 | $0.00616873 | $0.00594374 | $0.00622574 | $0.00594374 | $1,421,176 | $61,687,374 |
| Oct-30 2025 | $0.00592727 | $0.00590999 | $0.00657808 | $0.00611351 | $3,602,669 | $59,272,774 |