시가총액 $3.18T
1.52%
볼륨 24시간 $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
2 의사록 전에
SwftCoin (SWFTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.014384 | $0.01323 | $0.014894 | $0.013549 | $6,825,880 | $143,845,794 |
| Apr-30 2025 | $0.013485 | $0.013304 | $0.014064 | $0.014024 | $3,970,051 | $134,850,155 |
| Apr-29 2025 | $0.013942 | $0.013924 | $0.014942 | $0.014942 | $3,944,655 | $139,429,243 |
| Apr-28 2025 | $0.014929 | $0.01477 | $0.015584 | $0.015584 | $8,410,870 | $149,299,534 |
| Apr-27 2025 | $0.016092 | $0.014347 | $0.01654 | $0.014347 | $16,999,717 | $160,926,015 |
| Apr-26 2025 | $0.014043 | $0.013857 | $0.014416 | $0.014361 | $3,093,071 | $140,437,642 |
| Apr-25 2025 | $0.014391 | $0.013922 | $0.014481 | $0.014029 | $4,221,886 | $143,913,229 |
| Apr-24 2025 | $0.013886 | $0.013609 | $0.014424 | $0.014424 | $6,304,340 | $138,862,840 |
| Apr-23 2025 | $0.01453 | $0.013538 | $0.01513 | $0.013716 | $11,052,187 | $145,301,918 |
| Apr-22 2025 | $0.01387 | $0.012761 | $0.01387 | $0.01302 | $5,490,820 | $138,708,964 |
| Apr-21 2025 | $0.012909 | $0.012909 | $0.013695 | $0.013097 | $3,623,959 | $129,092,158 |
| Apr-20 2025 | $0.013072 | $0.013067 | $0.013758 | $0.013715 | $3,071,834 | $130,721,269 |
| Apr-19 2025 | $0.013769 | $0.0136 | $0.014102 | $0.013951 | $2,289,956 | $137,692,095 |
| Apr-18 2025 | $0.014059 | $0.013537 | $0.014059 | $0.013778 | $2,353,383 | $140,597,445 |
| Apr-17 2025 | $0.013989 | $0.013594 | $0.014552 | $0.014342 | $6,554,300 | $139,893,336 |