시가총액 $2.50T
0.21%
볼륨 24시간 $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
코인
34.457
+2
거래소
885
마지막 업데이트
33 초 전에
SwftCoin (SWFTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00332318 | $0.00328311 | $0.00335468 | $0.00332204 | $503,000 | $33,231,865 |
| Apr-03 2026 | $0.00332484 | $0.00330144 | $0.00338045 | $0.00330907 | $508,708 | $33,248,400 |
| Apr-02 2026 | $0.00331142 | $0.00322608 | $0.00333895 | $0.00324206 | $714,798 | $33,114,232 |
| Apr-01 2026 | $0.00327424 | $0.00322815 | $0.00344436 | $0.00342869 | $818,280 | $32,742,423 |
| Mar-31 2026 | $0.00343986 | $0.0033681 | $0.00343986 | $0.00337111 | $626,164 | $34,398,602 |
| Mar-30 2026 | $0.00336184 | $0.00335771 | $0.00350994 | $0.00337203 | $787,165 | $33,618,416 |
| Mar-29 2026 | $0.00337484 | $0.00337345 | $0.00343939 | $0.00342659 | $693,491 | $33,748,436 |
| Mar-28 2026 | $0.00341908 | $0.00341908 | $0.00369037 | $0.00362598 | $1,280,962 | $34,190,877 |
| Mar-27 2026 | $0.00368917 | $0.00341039 | $0.00376354 | $0.00343196 | $3,451,679 | $36,891,777 |
| Mar-26 2026 | $0.00342519 | $0.00324875 | $0.00345713 | $0.00339004 | $840,707 | $34,251,915 |
| Mar-25 2026 | $0.00339588 | $0.00337919 | $0.0034385 | $0.00343837 | $603,339 | $33,958,835 |
| Mar-24 2026 | $0.003427 | $0.00338731 | $0.00343447 | $0.00342247 | $602,081 | $34,270,003 |
| Mar-23 2026 | $0.00342522 | $0.00337967 | $0.00351688 | $0.003395 | $738,158 | $34,252,235 |
| Mar-22 2026 | $0.00342754 | $0.00340344 | $0.00344591 | $0.00340391 | $658,093 | $34,275,404 |
| Mar-21 2026 | $0.00345208 | $0.0034243 | $0.00347075 | $0.00347075 | $524,502 | $34,520,897 |