시가총액 $2.66T
-0.05%
볼륨 24시간 $145.05B
18.47%
BTC % 54.57%
2.51%
ETH % 9.85%
3.95%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
SWEETS (SWTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000043946745587034 | $0.00000000043946745587034 | $0.00000000045245399978631 | $0.00000000045245399978631 | - | - |
| Mar-13 2026 | $0.00000000045245399978631 | $0.00000000042759613404638 | $0.00000000045646439783229 | $0.00000000042759613404638 | - | - |
| Mar-12 2026 | $0.00000000042759613404638 | $0.00000000042759613404638 | $0.00000000042759613404638 | $0.00000000042759613404638 | - | - |
| Mar-11 2026 | $0.00000000042759613404638 | $0.00000000042759613404638 | $0.00000000043273801766776 | $0.00000000043273801766776 | - | - |
| Mar-10 2026 | $0.00000000043273801766776 | $0.00000000043273801766776 | $0.00000000043934731737362 | $0.00000000043457197441192 | $1 | - |
| Mar-09 2026 | $0.00000000043457197441192 | $0.00000000041194160319901 | $0.00000000043457197441192 | $0.00000000041194160319901 | - | - |
| Mar-08 2026 | $0.00000000041194160319901 | $0.00000000041194160319901 | $0.0000000004188690898271 | $0.0000000004188690898271 | - | - |
| Mar-07 2026 | $0.0000000004188690898271 | $0.0000000004188690898271 | $0.00000000042489613448227 | $0.00000000042489613448227 | - | - |
| Mar-06 2026 | $0.00000000045409560565348 | $0.00000000045409560565348 | $0.00000000045409560565348 | $0.00000000045409560565348 | - | - |
| Mar-05 2026 | $0.00000000045409560565348 | $0.00000000045409560565348 | $0.00000000046030695385668 | $0.00000000046030695385668 | - | - |
| Mar-04 2026 | $0.00000000046030695385668 | $0.00000000042256885916524 | $0.00000000046067631837798 | $0.00000000042256885916524 | $5 | - |
| Mar-03 2026 | $0.00000000042256885916524 | $0.00000000042256885916524 | $0.00000000044240230911971 | $0.00000000044240230911971 | - | - |
| Mar-02 2026 | $0.00000000044240230911971 | $0.00000000041539251882253 | $0.0000000004497085440376 | $0.00000000041539251882253 | - | - |
| Mar-01 2026 | $0.00000000041539251882253 | $0.00000000041539251882253 | $0.00000000044225223600229 | $0.00000000042231906664953 | $669 | - |
| Feb-28 2026 | $0.00000000042693259534732 | $0.00000000039322656978092 | $0.00000000042693259534732 | $0.00000000041078653517303 | $459 | - |