시가총액 $2.18T
1.44%
볼륨 24시간 $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
SWEETS (SWTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000066126632119231 | $0.00000000066126632119231 | $0.00000000070386685866824 | $0.00000000070386685866824 | $24 | - |
| Sep-10 2024 | $0.00000000070386685866824 | $0.00000000068470784485988 | $0.00000000070386685866824 | $0.00000000068470784485988 | $3 | - |
| Sep-09 2024 | $0.00000000068470784485988 | $0.00000000066290877057902 | $0.00000000068470784485988 | $0.00000000066333954138897 | $55 | - |
| Sep-08 2024 | $0.00000000066333954138897 | $0.00000000064211009074235 | $0.00000000066333954138897 | $0.00000000064211009074235 | $7 | - |
| Sep-07 2024 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000064211009074235 | - | - |
| Sep-06 2024 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000074163237478535 | $0.00000000074163237478535 | $2,170 | - |
| Sep-05 2024 | $0.00000000074163237478535 | $0.00000000074163237478535 | $0.00000000074163237478535 | $0.00000000074163237478535 | - | - |
| Sep-04 2024 | $0.00000000074163237478535 | $0.00000000072008946251715 | $0.00000000074163237478535 | $0.00000000072008946251715 | $0 | - |
| Sep-03 2024 | $0.00000000072008946251715 | $0.00000000072008946251715 | $0.00000000074665818627909 | $0.00000000072149965646996 | $6 | - |
| Sep-02 2024 | $0.00000000072149965646996 | $0.00000000072149965646996 | $0.00000000073687035480995 | $0.00000000073687035480995 | $1 | - |
| Sep-01 2024 | $0.00000000073687035480995 | $0.00000000073687035480995 | $0.00000000075150445539694 | $0.00000000075150445539694 | $1 | - |
| Aug-31 2024 | $0.00000000075150445539694 | $0.00000000075150445539694 | $0.00000000079656845228672 | $0.00000000079656845228672 | $2 | - |
| Aug-30 2024 | $0.00000000079656845228672 | $0.00000000079656845228672 | $0.00000000079656845228672 | $0.00000000079656845228672 | - | - |
| Aug-29 2024 | $0.00000000079656845228672 | $0.00000000079462583033366 | $0.00000000079656845228672 | $0.00000000079462583033366 | $4 | - |
| Aug-28 2024 | $0.00000000079462583033366 | $0.00000000079462583033366 | $0.00000000085930056328846 | $0.00000000085930056328846 | $54 | - |