시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
SWEETS (SWTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-11 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-10 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-09 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-08 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-07 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-06 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-05 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000080761375231246 | $0.00000000080761375231246 | - | - |
| Mar-04 2025 | $0.00000000080761375231246 | $0.00000000080761375231246 | $0.00000000080761375231246 | $0.00000000080761375231246 | - | - |
| Mar-03 2025 | $0.00000000080761375231246 | $0.0000000007135230282654 | $0.00000000080761375231246 | $0.0000000007135230282654 | $13 | - |
| Mar-02 2025 | $0.0000000007135230282654 | $0.00000000066700267883852 | $0.00000000071457057941777 | $0.00000000066700267883852 | $10 | - |
| Mar-01 2025 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | - | - |
| Feb-28 2025 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | - | - |
| Feb-27 2025 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | - | - |
| Feb-26 2025 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000069993435383135 | $0.0000000006803230712696 | $8 | - |