시가총액 $3.77T
-5.37%
볼륨 24시간 $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
코인
33.592
+7
거래소
885
마지막 업데이트
2 의사록 전에
SWEETS (SWTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-17 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-16 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-15 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-14 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-13 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-12 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-11 2025 | $0.00000000080353928611843 | $0.00000000080353928611843 | $0.00000000080353928611843 | $0.00000000080353928611843 | - | - |
| Jul-10 2025 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | - | - |
| Jul-09 2025 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | - | - |
| Jul-08 2025 | $0.00000000074591244623727 | $0.00000000074350733330731 | $0.00000000074591244623727 | $0.00000000074350733330731 | - | - |
| Jul-07 2025 | $0.00000000074350733330731 | $0.00000000074350733330731 | $0.00000000074701736925974 | $0.00000000074701736925974 | - | - |
| Jul-06 2025 | $0.00000000075076339139276 | $0.0000000007222935217855 | $0.00000000075076339139276 | $0.0000000007222935217855 | - | - |
| Jul-05 2025 | $0.0000000007222935217855 | $0.0000000007222935217855 | $0.00000000074517726215843 | $0.00000000074517726215843 | - | - |
| Jul-04 2025 | $0.00000000074517726215843 | $0.00000000074517726215843 | $0.00000000074517726215843 | $0.00000000074517726215843 | - | - |