시가총액 $2.39T
-3.92%
볼륨 24시간 $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
1 분 전에
SWEETS (SWTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000422617158520019 | $0.00000000042184689540683 | $0.0000000004429078928371 | $0.0000000004429078928371 | $3,356 | - |
| Feb-21 2026 | $0.0000000004429078928371 | $0.00000000043204746327372 | $0.0000000004429078928371 | $0.00000000043204746327372 | - | - |
| Feb-20 2026 | $0.00000000043204746327372 | $0.00000000042315239756448 | $0.0000000004479542691833 | $0.00000000042315239756448 | - | - |
| Feb-19 2026 | $0.00000000042315239756448 | $0.00000000041821878114388 | $0.00000000043781709380657 | $0.00000000042826373596802 | $1,784 | - |
| Feb-18 2026 | $0.00000000042730949835577 | $0.00000000042730949835577 | $0.00000000044789972190461 | $0.00000000044698454780539 | - | - |
| Feb-17 2026 | $0.0000000004459354206761 | $0.00000000043866939356118 | $0.00000000047891494849943 | $0.00000000047825093391053 | - | - |
| Feb-16 2026 | $0.00000000047288482281254 | $0.00000000047288482281254 | $0.00000000074636210339726 | $0.00000000056631252413553 | $31,411 | - |
| Feb-15 2026 | $0.000000000560321618544809 | $0.00000000053968413795983 | $0.000000000941553109105119 | $0.00000000068022170368255 | $57,867 | - |
| Feb-14 2026 | $0.00000000068339804384794 | $0.00000000059544774684237 | $0.000000000910728371875309 | $0.000000000910728371875309 | $106,083 | - |
| Jul-18 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-17 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-16 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-15 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-14 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-13 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |