시가총액 $2.29T
-2.26%
볼륨 24시간 $135.39B
-34.15%
BTC % 51.98%
0.96%
ETH % 15.12%
-0.86%
코인
28.372
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000000008797423824915 | $0.0000000008797423824915 | $0.000000000960244340177509 | $0.000000000960244340177509 | $1 | - |
Aug-01 2024 | $0.000000000960244340177509 | $0.000000000960244340177509 | $0.0000000010217146653334 | $0.0000000010217146653334 | $10 | - |
Jul-31 2024 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0 | - |
Jul-30 2024 | $0.0000000010043271818376 | $0.0000000010043271818376 | $0.0000000010594755258016 | $0.0000000010594755258016 | $1 | - |
Jul-29 2024 | $0.0000000010594755258016 | $0.0000000010365815125414 | $0.0000000011035719252728 | $0.0000000010365815125414 | $12 | - |
Jul-28 2024 | $0.0000000010365815125414 | $0.0000000010365815125414 | $0.000000001048631930553 | $0.0000000010391791177058 | $7 | - |
Jul-27 2024 | $0.0000000010284059647633 | $0.00000000097268136408623 | $0.0000000010676818533669 | $0.00000000097268136408623 | $261 | - |
Jul-26 2024 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.00000000097268136408623 | - | - |
Jul-25 2024 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.0000000010267700883912 | $0.0000000010267700883912 | $36 | - |
Jul-24 2024 | $0.0000000010267700883912 | $0.000000000984399688830189 | $0.0000000010267700883912 | $0.0000000010167205702695 | $16 | - |
Jul-23 2024 | $0.0000000010167205702695 | $0.00000000099848073210129 | $0.000000001028033475004499 | $0.000000001028033475004499 | $52 | - |
Jul-22 2024 | $0.000000001028033475004499 | $0.00000000099489378205772 | $0.000000001028033475004499 | $0.00000000099489378205772 | $14 | - |
Jul-21 2024 | $0.00000000099489378205772 | $0.00000000097858981168115 | $0.00000000099489378205772 | $0.00000000098315131035891 | $8 | - |
Jul-20 2024 | $0.00000000098315131035891 | $0.000000000961168428215539 | $0.0000000009926868283933 | $0.00000000096697750543399 | $26 | - |
Jul-19 2024 | $0.00000000096697750543399 | $0.00000000088281086465456 | $0.00000000096697750543399 | $0.00000000088281086465456 | $2 | - |