시가총액 NZ$3.99T
0.38%
볼륨 24시간 NZ$199.24B
-41.42%
BTC % 50.05%
0.28%
ETH % 16.69%
-0.53%
코인
27.844
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.000000001303319824359485 | NZ$0.000000001271109811126063 | NZ$0.000000001303319824359485 | NZ$0.000000001271109811126063 | NZ$1 | - |
Jun-24 2024 | NZ$0.000000001271109811126063 | NZ$0.000000001271109811126063 | NZ$0.000000001271109811126063 | NZ$0.000000001271109811126063 | - | - |
Jun-23 2024 | NZ$0.000000001271109811126063 | NZ$0.000000001271109811126063 | NZ$0.000000001271109811126063 | NZ$0.000000001271109811126063 | - | - |
Jun-22 2024 | NZ$0.000000001271109811126063 | NZ$0.000000001253537911441594 | NZ$0.000000001271706686473428 | NZ$0.000000001253537911441594 | NZ$13 | - |
Jun-21 2024 | NZ$0.000000001253537911441594 | NZ$0.000000001253537911441594 | NZ$0.000000001271376475825979 | NZ$0.000000001271376475825979 | NZ$8 | - |
Jun-20 2024 | NZ$0.000000001271376475825979 | NZ$0.000000001271376475825979 | NZ$0.000000001328192373922268 | NZ$0.000000001328192373922268 | NZ$227 | - |
Jun-19 2024 | NZ$0.000000001328192373922268 | NZ$0.000000001319558255165501 | NZ$0.000000001328192373922268 | NZ$0.000000001319558255165501 | NZ$23 | - |
Jun-18 2024 | NZ$0.000000001319558255165501 | NZ$0.000000001299742976043449 | NZ$0.000000001376530815007787 | NZ$0.000000001376530815007787 | NZ$213 | - |
Jun-17 2024 | NZ$0.000000001376530815007787 | NZ$0.000000001347836207914962 | NZ$0.000000001376530815007787 | NZ$0.000000001347836207914962 | NZ$1 | - |
Jun-16 2024 | NZ$0.000000001347836207914962 | NZ$0.000000001347836207914962 | NZ$0.000000001347836207914962 | NZ$0.000000001347836207914962 | - | - |
Jun-15 2024 | NZ$0.000000001347836207914962 | NZ$0.000000001347836207914962 | NZ$0.000000001347836207914962 | NZ$0.000000001347836207914962 | - | - |
Jun-14 2024 | NZ$0.000000001347836207914962 | NZ$0.000000001347836207914962 | NZ$0.000000001410698292096757 | NZ$0.000000001410698292096757 | NZ$57 | - |
Jun-13 2024 | NZ$0.000000001410698292096757 | NZ$0.000000001410698292096757 | NZ$0.000000001535548061841393 | NZ$0.000000001535548061841393 | NZ$12 | - |
Jun-12 2024 | NZ$0.000000001535548061841393 | NZ$0.000000001408366850352813 | NZ$0.000000001535803169318207 | NZ$0.000000001421966731965201 | NZ$42 | - |
Jun-11 2024 | NZ$0.000000001421966731965201 | NZ$0.000000001421966731965201 | NZ$0.000000001537150602388099 | NZ$0.000000001537150602388099 | NZ$1 | - |
SWEETS (SWTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 412일 동안 분석, 11-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64423 NZD.