시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
3 의사록 전에
SWEETS (SWTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000080150043166967 | $0.00000000080150043166967 | $0.00000000080150043166967 | $0.00000000080150043166967 | - | - |
| Oct-01 2024 | $0.00000000080150043166967 | $0.00000000079484950848109 | $0.00000000080758926810272 | $0.00000000080758926810272 | $15 | - |
| Sep-30 2024 | $0.00000000080758926810272 | $0.00000000080758926810272 | $0.00000000081076845635353 | $0.00000000081076845635353 | $0 | - |
| Sep-29 2024 | $0.00000000081076845635353 | $0.0000000008024872725608 | $0.00000000081076845635353 | $0.0000000008024872725608 | $3 | - |
| Sep-28 2024 | $0.0000000008024872725608 | $0.0000000008024872725608 | $0.00000000082126852896694 | $0.00000000082126852896694 | $37 | - |
| Sep-27 2024 | $0.00000000082126852896694 | $0.00000000075743438357911 | $0.00000000082126852896694 | $0.00000000075743438357911 | $8 | - |
| Sep-26 2024 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | - | - |
| Sep-25 2024 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | - | - |
| Sep-24 2024 | $0.00000000075743438357911 | $0.00000000073751007247164 | $0.00000000075743438357911 | $0.00000000073751007247164 | $5 | - |
| Sep-23 2024 | $0.00000000073751007247164 | $0.00000000073640750538627 | $0.00000000074466253603847 | $0.00000000073640750538627 | $63 | - |
| Sep-22 2024 | $0.00000000073640750538627 | $0.00000000072984325078317 | $0.0000000007432850242841 | $0.00000000072984325078317 | $3 | - |
| Sep-21 2024 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | - | - |
| Sep-20 2024 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | - | - |
| Sep-19 2024 | $0.00000000072984325078317 | $0.00000000067523844760543 | $0.00000000072984325078317 | $0.00000000067523844760543 | $4 | - |
| Sep-18 2024 | $0.00000000067523844760543 | $0.00000000067523844760543 | $0.00000000067626933989916 | $0.00000000067626933989916 | $1 | - |