시가총액 $2.46T
0.57%
볼륨 24시간 $142.66B
24.55%
BTC % 55.49%
0.34%
ETH % 12.09%
0.57%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
SWEETS (SWTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00000000083573729624875 | $0.00000000082845877549611 | $0.00000000084994950139715 | $0.00000000084994950139715 | $13 | - |
| Nov-02 2024 | $0.00000000084994950139715 | $0.00000000071133491592034 | $0.00000000085583249704208 | $0.00000000071133491592034 | $37 | - |
| Nov-01 2024 | $0.00000000071133491592034 | $0.00000000071133491592034 | $0.00000000071133491592034 | $0.00000000071133491592034 | - | - |
| Oct-31 2024 | $0.00000000071133491592034 | $0.00000000071133491592034 | $0.00000000071133491592034 | $0.00000000071133491592034 | - | - |
| Oct-30 2024 | $0.00000000071133491592034 | $0.00000000071133491592034 | $0.00000000092504754741093 | $0.00000000092378029153766 | $5 | - |
| Oct-29 2024 | $0.00000000092378029153766 | $0.00000000089389133886921 | $0.00000000092877369863165 | $0.00000000089389133886921 | $38 | - |
| Oct-28 2024 | $0.00000000089389133886921 | $0.00000000088308382387535 | $0.00000000090838272239843 | $0.00000000088308382387535 | $8 | - |
| Oct-27 2024 | $0.00000000088308382387535 | $0.00000000086512577774404 | $0.00000000088308382387535 | $0.00000000086512577774404 | $1 | - |
| Oct-26 2024 | $0.00000000086512577774404 | $0.00000000082573318277427 | $0.00000000086512577774404 | $0.00000000082573318277427 | $52 | - |
| Oct-25 2024 | $0.00000000084952958544545 | $0.00000000084952958544545 | $0.00000000089505243471466 | $0.00000000089505243471466 | $102 | - |
| Oct-24 2024 | $0.00000000089505243471466 | $0.00000000088789374891506 | $0.00000000089505243471466 | $0.00000000088789374891506 | $1 | - |
| Oct-23 2024 | $0.00000000088789374891506 | $0.00000000084990739979157 | $0.00000000088789374891506 | $0.00000000086324926825414 | $543 | - |
| Oct-22 2024 | $0.00000000086324926825414 | $0.00000000084811152807089 | $0.00000000086686440384229 | $0.00000000084811152807089 | $448 | - |
| Oct-21 2024 | $0.00000000084811152807089 | $0.00000000084811152807089 | $0.00000000088816009768646 | $0.00000000085582846348834 | $3 | - |
| Oct-20 2024 | $0.00000000085582846348834 | $0.00000000080880614537325 | $0.00000000085582846348834 | $0.00000000080880614537325 | $26 | - |