시가총액 $4.30T
1.71%
볼륨 24시간 $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Steakd (SDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000145 | $0.0000000144 | $0.0000000145 | $0.0000000144 | - | - |
| Sep-09 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Sep-08 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Sep-07 2025 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | - | - |
| Sep-06 2025 | $0.0000000141 | $0.000000014 | $0.0000000141 | $0.000000014 | - | - |
| Sep-05 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $938 | - |
| Sep-04 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-03 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-02 2025 | $0.0000000142 | $0.0000000141 | $0.0000000143 | $0.0000000141 | - | - |
| Sep-01 2025 | $0.0000000141 | $0.0000000141 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-31 2025 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-30 2025 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $500 | - |
| Aug-29 2025 | $0.0000000142 | $0.0000000142 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-28 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-27 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |