시가총액 $4.57T 1.61%
볼륨 24시간 $394.11B 0.98%
BTC % 54.22% -0.94%
ETH % 12.39% 2.5%
코인 33.337 +14
거래소 885
마지막 업데이트 5 초 전에
Steakd SDX

Steakd (SDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.0000000197 $0.0000000197 $0.0000000197 $0.0000000197 - -
Oct-05 2025 $0.0000000197 $0.0000000195 $0.0000000199 $0.0000000195 $1,619 -
Oct-04 2025 $0.0000000195 $0.0000000195 $0.0000000199 $0.0000000199 - -
Oct-03 2025 $0.0000000199 $0.0000000186 $0.0000000199 $0.0000000186 - -
Oct-02 2025 $0.0000000176 $0.0000000174 $0.0000000176 $0.0000000174 - -
Oct-01 2025 $0.0000000174 $0.000000017 $0.0000000175 $0.000000017 - -
Sep-30 2025 $0.000000017 $0.000000017 $0.0000000171 $0.0000000171 - -
Sep-29 2025 $0.0000000171 $0.0000000166 $0.0000000171 $0.0000000166 - -
Sep-28 2025 $0.0000000166 $0.0000000164 $0.0000000166 $0.0000000166 - -
Sep-27 2025 $0.0000000166 $0.0000000161 $0.0000000166 $0.0000000161 - -
Sep-26 2025 $0.0000000161 $0.0000000159 $0.0000000161 $0.000000016 - -
Sep-25 2025 $0.0000000161 $0.0000000161 $0.0000000172 $0.0000000172 - -
Sep-24 2025 $0.0000000172 $0.000000017 $0.0000000172 $0.0000000172 - -
Sep-23 2025 $0.0000000172 $0.0000000169 $0.0000000172 $0.0000000169 $199 -
Sep-22 2025 $0.0000000169 $0.0000000169 $0.0000000177 $0.0000000177 - -

Steakd (SDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 864일 동안 분석, 27-05-2023일부터.