시가총액 $3.27T
-1.31%
볼륨 24시간 $209.67B
-34.09%
BTC % 54.53%
-0.27%
ETH % 11.42%
-0.08%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
Steakd (SDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000143 | - | - |
| Dec-12 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-11 2025 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000147 | - | - |
| Dec-10 2025 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
| Dec-09 2025 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-08 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-07 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-06 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-05 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-04 2025 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.0000000148 | - | - |
| Dec-03 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000143 | - | - |
| Dec-02 2025 | $0.0000000143 | $0.0000000133 | $0.0000000144 | $0.0000000133 | - | - |
| Dec-01 2025 | $0.0000000133 | $0.0000000133 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-30 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-29 2025 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000147 | - | - |