시가총액 $2.46T
-2.13%
볼륨 24시간 $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
코인
34.253
+10
거래소
885
마지막 업데이트
1 분 전에
Steakd (SDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-21 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-20 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-19 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-18 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-17 2026 | $0.00000001 | $0.0000000099372174591121 | $0.00000001 | $0.0000000099372174591121 | - | - |
| Feb-16 2026 | $0.0000000099372174591121 | $0.0000000099372174591121 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-15 2026 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-14 2026 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-13 2026 | $0.0000000101 | $0.000000009832947464106601 | $0.0000000101 | $0.000000009832947464106601 | $2,423 | - |
| Feb-12 2026 | $0.000000009832947464106601 | $0.000000009832947464106601 | $0.0000000099420924176484 | $0.0000000099420924176484 | - | - |
| Feb-11 2026 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | - | - |
| Feb-10 2026 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | - | - |
| Feb-09 2026 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000102 | $0.0000000102 | - | - |
| Feb-08 2026 | $0.0000000103 | $0.0000000099355145509205 | $0.0000000103 | $0.0000000099355145509205 | - | - |