시가총액 $2.49T
0.29%
볼륨 24시간 $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
코인
34.440
+5
거래소
885
마지막 업데이트
3 의사록 전에
Starknet Token (STRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.033405 | $0.033054 | $0.034409 | $0.034105 | $13,468,864 | $188,792,346 |
| Mar-28 2026 | $0.034096 | $0.033308 | $0.034874 | $0.033781 | $13,889,472 | $192,694,927 |
| Mar-27 2026 | $0.033776 | $0.033586 | $0.035638 | $0.035241 | $20,096,621 | $190,887,003 |
| Mar-26 2026 | $0.035224 | $0.035013 | $0.036603 | $0.036527 | $16,502,522 | $199,073,709 |
| Mar-25 2026 | $0.036527 | $0.036501 | $0.037758 | $0.03713 | $16,872,434 | $206,434,016 |
| Mar-24 2026 | $0.037079 | $0.036237 | $0.037324 | $0.03639 | $18,340,953 | $209,554,285 |
| Mar-23 2026 | $0.036362 | $0.035085 | $0.037013 | $0.035743 | $23,764,969 | $205,505,987 |
| Mar-22 2026 | $0.035738 | $0.035253 | $0.037667 | $0.037253 | $22,038,154 | $201,976,291 |
| Mar-21 2026 | $0.037275 | $0.035613 | $0.039924 | $0.035628 | $48,001,147 | $210,663,415 |
| Mar-20 2026 | $0.035631 | $0.035343 | $0.036963 | $0.036438 | $21,184,789 | $201,370,587 |
| Mar-19 2026 | $0.036414 | $0.036002 | $0.037808 | $0.037446 | $19,349,321 | $205,795,362 |
| Mar-18 2026 | $0.037449 | $0.037167 | $0.040719 | $0.040394 | $30,890,205 | $211,645,713 |
| Mar-17 2026 | $0.040371 | $0.040076 | $0.041475 | $0.041326 | $26,072,998 | $228,159,524 |
| Mar-16 2026 | $0.041366 | $0.039043 | $0.041717 | $0.039668 | $35,442,818 | $233,786,385 |
| Mar-15 2026 | $0.039638 | $0.039253 | $0.040427 | $0.03936 | $19,686,173 | $217,549,102 |