시가총액 $4.03T 3.2%
볼륨 24시간 $332.24B 38.42%
BTC % 55% 0.49%
ETH % 12.1% 0%
코인 33.451 +2
거래소 885
마지막 업데이트 50 초 전에
Starknet Token STRK

Starknet Token (STRK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2025 $0.114425 $0.107953 $0.118684 $0.110398 $41,267,092 $494,153,136
Oct-18 2025 $0.110344 $0.108173 $0.112608 $0.110172 $28,308,489 $476,531,978
Oct-17 2025 $0.110137 $0.105675 $0.117298 $0.116096 $66,954,577 $475,636,144
Oct-16 2025 $0.11593 $0.114508 $0.125062 $0.118849 $64,180,619 $500,654,434
Oct-15 2025 $0.11878 $0.11774 $0.131323 $0.127713 $50,336,861 $512,960,944
Oct-14 2025 $0.1277 $0.119456 $0.132656 $0.13259 $81,935,672 $551,483,754
Oct-13 2025 $0.132664 $0.128371 $0.136093 $0.130142 $79,565,297 $572,919,834
Oct-12 2025 $0.130429 $0.112488 $0.135832 $0.115678 $103,572,137 $563,267,569
Oct-11 2025 $0.115581 $0.106038 $0.133318 $0.110843 $153,512,112 $499,148,515
Oct-10 2025 $0.109828 $0.050635 $0.177912 $0.157218 $260,119,157 $474,303,308
Oct-09 2025 $0.157567 $0.152356 $0.163365 $0.163365 $57,382,080 $680,469,215
Oct-08 2025 $0.163289 $0.159061 $0.172261 $0.170819 $73,873,978 $705,178,795
Oct-07 2025 $0.170994 $0.166701 $0.188151 $0.181172 $149,695,497 $738,453,731
Oct-06 2025 $0.180659 $0.147867 $0.195347 $0.150432 $269,969,275 $780,190,691
Oct-05 2025 $0.15055 $0.146241 $0.155262 $0.147327 $49,263,902 $650,163,056

Starknet Token (STRK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 608일 동안 분석, 20-02-2024일부터.