시가총액 $3.30T
-2.21%
볼륨 24시간 $282.77B
11.06%
BTC % 54.7%
-0.03%
ETH % 11.4%
-2.01%
코인
33.806
+4
거래소
885
마지막 업데이트
1 분 전에
Starknet Token (STRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.105739 | $0.103149 | $0.108444 | $0.107028 | $50,143,797 | $507,702,424 |
| Dec-11 2025 | $0.106825 | $0.103778 | $0.110952 | $0.108882 | $58,700,266 | $512,920,077 |
| Dec-10 2025 | $0.109033 | $0.108274 | $0.11601 | $0.115824 | $70,529,559 | $523,522,477 |
| Dec-09 2025 | $0.115776 | $0.106467 | $0.118741 | $0.110047 | $78,084,426 | $555,897,770 |
| Dec-08 2025 | $0.11005 | $0.109556 | $0.114545 | $0.111338 | $47,086,666 | $528,401,812 |
| Dec-07 2025 | $0.111215 | $0.109546 | $0.115273 | $0.112376 | $59,957,013 | $533,999,164 |
| Dec-06 2025 | $0.112333 | $0.108391 | $0.114269 | $0.111099 | $50,632,325 | $539,364,194 |
| Dec-05 2025 | $0.111204 | $0.108138 | $0.121355 | $0.119484 | $71,059,484 | $533,944,133 |
| Dec-04 2025 | $0.119529 | $0.117435 | $0.12785 | $0.125399 | $65,448,198 | $573,915,788 |
| Dec-03 2025 | $0.125372 | $0.121951 | $0.128706 | $0.122406 | $91,602,705 | $601,972,579 |
| Dec-02 2025 | $0.122304 | $0.114177 | $0.129929 | $0.118756 | $102,622,941 | $587,240,929 |
| Dec-01 2025 | $0.118905 | $0.113961 | $0.123971 | $0.123971 | $134,249,561 | $570,920,315 |
| Nov-30 2025 | $0.123856 | $0.123764 | $0.136147 | $0.134718 | $88,036,058 | $564,787,777 |
| Nov-29 2025 | $0.134835 | $0.134807 | $0.141655 | $0.141655 | $64,437,502 | $614,850,852 |
| Nov-28 2025 | $0.14169 | $0.137903 | $0.14546 | $0.141262 | $102,057,371 | $646,110,300 |