시가총액 $3.22T
0.7%
볼륨 24시간 $218.65B
-26.67%
BTC % 54.76%
0.03%
ETH % 11.15%
1.79%
코인
34.126
+9
거래소
885
마지막 업데이트
3 의사록 전에
Starknet Token (STRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.069308 | $0.066631 | $0.069901 | $0.067001 | $39,771,661 | $360,827,699 |
| Jan-25 2026 | $0.067048 | $0.066135 | $0.071824 | $0.07126 | $46,100,003 | $349,062,574 |
| Jan-24 2026 | $0.071331 | $0.070951 | $0.073033 | $0.071289 | $31,117,871 | $371,364,346 |
| Jan-23 2026 | $0.071245 | $0.071124 | $0.075601 | $0.073609 | $55,872,023 | $370,913,728 |
| Jan-22 2026 | $0.073572 | $0.073342 | $0.080578 | $0.079522 | $47,244,020 | $383,026,557 |
| Jan-21 2026 | $0.079352 | $0.077031 | $0.081495 | $0.077031 | $50,288,713 | $413,121,509 |
| Jan-20 2026 | $0.077051 | $0.076882 | $0.081981 | $0.081981 | $48,063,137 | $401,139,055 |
| Jan-19 2026 | $0.082028 | $0.080069 | $0.083799 | $0.081813 | $63,842,031 | $427,051,841 |
| Jan-18 2026 | $0.082873 | $0.082873 | $0.087998 | $0.084576 | $35,460,824 | $431,451,820 |
| Jan-17 2026 | $0.084588 | $0.084488 | $0.087336 | $0.085114 | $28,570,334 | $440,382,238 |
| Jan-16 2026 | $0.085082 | $0.082245 | $0.085483 | $0.084154 | $34,048,415 | $442,953,056 |
| Jan-15 2026 | $0.084159 | $0.08343 | $0.089024 | $0.088751 | $45,422,651 | $424,406,997 |
| Jan-14 2026 | $0.088747 | $0.087721 | $0.093698 | $0.087721 | $61,885,724 | $447,547,563 |
| Jan-13 2026 | $0.087725 | $0.080704 | $0.089137 | $0.080862 | $51,409,299 | $442,390,183 |
| Jan-12 2026 | $0.080858 | $0.080503 | $0.083966 | $0.081464 | $34,051,817 | $407,763,250 |