시가총액 $2.55T
-0.63%
볼륨 24시간 $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
코인
34.209
+7
거래소
885
마지막 업데이트
1 분 전에
Staked NEAR (STNEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.5235 | $1.4537 | $1.5433 | $1.5433 | $1,972 | - |
| Feb-08 2026 | $1.5436 | $1.5231 | $1.5792 | $1.5792 | $37,096 | - |
| Feb-07 2026 | $1.5792 | $1.5322 | $1.6091 | $1.5930 | $2,470 | - |
| Feb-06 2026 | $1.6090 | $1.3071 | $1.6090 | $1.3071 | $133,284 | - |
| Feb-05 2026 | $1.4682 | $1.4279 | $1.7040 | $1.7040 | $181,590 | - |
| Feb-04 2026 | $1.6868 | $1.6628 | $1.7573 | $1.7275 | $85,486 | - |
| Feb-03 2026 | $1.7416 | $1.6962 | $1.7782 | $1.7610 | $197,036 | - |
| Feb-02 2026 | $1.7717 | $1.6901 | $1.8099 | $1.7346 | $1,861 | - |
| Feb-01 2026 | $1.6901 | $1.6901 | $1.7742 | $1.7742 | $45,555 | - |
| Jan-31 2026 | $1.7470 | $1.7136 | $1.9397 | $1.9312 | $508,011 | - |
| Jan-30 2026 | $1.9329 | $1.9142 | $2.0157 | $2.0157 | $2,724,088 | - |
| Jan-29 2026 | $2.0110 | $1.9719 | $2.1837 | $2.1837 | $106,278 | - |
| Jan-28 2026 | $2.1715 | $2.1409 | $2.1866 | $2.1788 | - | - |
| Jan-27 2026 | $2.1790 | $2.1258 | $2.1995 | $2.1414 | $102,664 | - |
| Jan-26 2026 | $2.1465 | $2.1081 | $2.1763 | $2.1081 | $93,246 | - |