시가총액 $4.14T
1.74%
볼륨 24시간 $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
코인
32.826
+12
거래소
885
마지막 업데이트
23 초 전에
Staked NEAR (STNEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.5162 | $3.4887 | $3.6713 | $3.6713 | - | - |
| Aug-18 2025 | $3.7125 | $3.6610 | $3.8717 | $3.8717 | - | - |
| Aug-17 2025 | $3.9119 | $3.8790 | $4.0286 | $3.9106 | $838 | - |
| Aug-16 2025 | $3.9106 | $3.8736 | $3.9446 | $3.8736 | $40,627 | - |
| Aug-15 2025 | $3.8855 | $3.7912 | $4.0426 | $3.9343 | $4,270 | - |
| Aug-14 2025 | $3.9344 | $3.8754 | $4.2870 | $4.2371 | $17,766 | - |
| Aug-13 2025 | $4.2696 | $3.9418 | $4.2696 | $3.9743 | $7,480 | - |
| Aug-12 2025 | $3.9742 | $3.7013 | $3.9986 | $3.7522 | $14,917 | - |
| Aug-11 2025 | $3.7522 | $3.7522 | $4.0230 | $3.8962 | $5,138 | - |
| Aug-10 2025 | $3.8962 | $3.8696 | $4.0507 | $4.0507 | $1,822 | - |
| Aug-09 2025 | $4.0520 | $3.8653 | $4.0520 | $3.8653 | - | - |
| Aug-08 2025 | $3.8392 | $3.7425 | $3.8392 | $3.7716 | $1,647 | - |
| Aug-07 2025 | $3.7739 | $3.5250 | $3.7739 | $3.5596 | $1,475 | - |
| Aug-06 2025 | $3.5605 | $3.4029 | $3.5834 | $3.4996 | $437 | - |
| Aug-05 2025 | $3.4103 | $3.4103 | $3.6263 | $3.6261 | - | - |