시가총액 $2.53T
1.58%
볼륨 24시간 $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
코인
34.295
+7
거래소
885
마지막 업데이트
1 초 전에
Staked NEAR (STNEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.6584 | $1.6470 | $1.7681 | $1.7163 | $442 | - |
| Feb-28 2026 | $1.7273 | $1.5334 | $1.7273 | $1.5934 | $2,855 | - |
| Feb-27 2026 | $1.5934 | $1.5934 | $1.6779 | $1.6489 | $628 | - |
| Feb-26 2026 | $1.6490 | $1.6064 | $1.7233 | $1.7233 | $397 | - |
| Feb-25 2026 | $1.7569 | $1.4224 | $1.8233 | $1.4224 | $49,096 | - |
| Feb-24 2026 | $1.4224 | $1.4173 | $1.4482 | $1.4424 | $329 | - |
| Feb-23 2026 | $1.4424 | $1.4262 | $1.4961 | $1.4926 | $591 | - |
| Feb-22 2026 | $1.4985 | $1.4814 | $1.5484 | $1.5484 | $669 | - |
| Feb-21 2026 | $1.5538 | $1.5391 | $1.6229 | $1.5475 | $1,236 | - |
| Feb-20 2026 | $1.5408 | $1.4776 | $1.5408 | $1.4776 | - | - |
| Feb-19 2026 | $1.4716 | $1.4591 | $1.4964 | $1.4821 | - | - |
| Feb-18 2026 | $1.4895 | $1.4873 | $1.5574 | $1.5343 | $736 | - |
| Feb-17 2026 | $1.5343 | $1.5262 | $1.5608 | $1.5542 | $43 | - |
| Feb-16 2026 | $1.5542 | $1.5147 | $1.5678 | $1.5498 | $182 | - |
| Feb-15 2026 | $1.5429 | $1.5282 | $1.5987 | $1.5944 | $1,821 | - |