시가총액 $4.58T
1.69%
볼륨 24시간 $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
코인
33.337
+14
거래소
885
마지막 업데이트
25 초 전에
Staked NEAR (STNEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $4.2831 | $4.2541 | $4.5405 | $4.2666 | $11,005 | - |
| Oct-04 2025 | $4.2575 | $4.1834 | $4.3925 | $4.3925 | $11,381 | - |
| Oct-03 2025 | $4.4092 | $4.1877 | $4.4092 | $4.2830 | $12,331 | - |
| Oct-02 2025 | $4.2827 | $4.0833 | $4.2900 | $4.0833 | $82,459 | - |
| Oct-01 2025 | $4.0672 | $3.9768 | $4.1333 | $3.9805 | $45,325 | - |
| Sep-30 2025 | $3.9802 | $3.9754 | $3.9805 | $3.9757 | $132,258 | - |
| Sep-29 2025 | $3.9759 | $3.9732 | $3.9796 | $3.9771 | $181,679 | - |
| Sep-28 2025 | $3.9732 | $3.9725 | $3.9770 | $3.9725 | $31,192 | - |
| Sep-27 2025 | $3.9724 | $3.9717 | $3.9762 | $3.9754 | $6,593 | - |
| Sep-26 2025 | $3.9754 | $3.9344 | $3.9962 | $3.9707 | $10,164 | - |
| Sep-25 2025 | $3.9818 | $3.9818 | $4.3843 | $4.3843 | $10,883 | - |
| Sep-24 2025 | $4.4000 | $4.1820 | $4.4613 | $4.2429 | $12,159 | - |
| Sep-23 2025 | $4.2801 | $4.1614 | $4.4950 | $4.2595 | $7,761 | - |
| Sep-22 2025 | $4.2525 | $4.1269 | $4.5368 | $4.5368 | $6,060 | - |
| Sep-21 2025 | $4.5352 | $4.4468 | $4.5606 | $4.5606 | $10,506 | - |