시가총액 $2.39T
-1.02%
볼륨 24시간 $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
코인
28.587
+10
거래소
885
마지막 업데이트
35 초 전에
Staked NEAR (STNEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $6.586 | $6.372 | $6.688 | $6.688 | $1,621 | $2,730,053 |
| Aug-24 2024 | $6.633 | $6.287 | $6.812 | $6.358 | $7,118 | $2,749,498 |
| Aug-23 2024 | $6.352 | $5.704 | $6.373 | $5.704 | $7,033 | $2,633,363 |
| Aug-22 2024 | $5.675 | $5.565 | $5.685 | $5.581 | $112,269 | $2,352,411 |
| Aug-21 2024 | $5.647 | $5.270 | $5.647 | $5.345 | $131,454 | $2,341,103 |
| Aug-20 2024 | $5.345 | $5.215 | $5.436 | $5.215 | $140,871 | $2,215,897 |
| Aug-19 2024 | $5.215 | $5.096 | $5.258 | $5.258 | $7,381 | $2,161,676 |
| Aug-18 2024 | $5.258 | $5.218 | $5.316 | $5.276 | $109,968 | $2,179,522 |
| Aug-17 2024 | $5.276 | $5.200 | $5.278 | $5.215 | $68,508 | $2,187,245 |
| Aug-16 2024 | $5.215 | $5.085 | $5.331 | $5.285 | $47,209 | $2,161,700 |
| Aug-15 2024 | $5.289 | $5.193 | $5.560 | $5.428 | $7,632 | $2,192,502 |
| Aug-14 2024 | $5.428 | $5.428 | $5.665 | $5.665 | $176,772 | $2,250,359 |
| Aug-13 2024 | $5.684 | $5.213 | $5.775 | $5.371 | $12,949 | $2,356,183 |
| Aug-12 2024 | $5.371 | $5.068 | $5.384 | $5.098 | $63,315 | $2,226,655 |
| Aug-11 2024 | $5.197 | $5.073 | $5.504 | $5.504 | $1,365 | $2,154,592 |