시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
SquidGrow (SQGROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010184 | $0.010184 | $0.010786 | $0.010773 | $53,590 | $10,184,433 |
| Aug-18 2025 | $0.010813 | $0.00998183 | $0.011129 | $0.010517 | $98,288 | $10,813,002 |
| Aug-17 2025 | $0.010518 | $0.010096 | $0.010763 | $0.010558 | $57,872 | $10,518,120 |
| Aug-16 2025 | $0.010554 | $0.010554 | $0.010877 | $0.010791 | $61,906 | $10,554,472 |
| Aug-15 2025 | $0.010758 | $0.010345 | $0.01081 | $0.010345 | $37,763 | $10,758,190 |
| Aug-14 2025 | $0.010331 | $0.010142 | $0.011054 | $0.011054 | $92,448 | $10,331,805 |
| Aug-13 2025 | $0.011088 | $0.010307 | $0.011492 | $0.010364 | $60,179 | $11,088,990 |
| Aug-12 2025 | $0.010301 | $0.010009 | $0.010519 | $0.01036 | $68,395 | $10,301,315 |
| Aug-11 2025 | $0.010361 | $0.00991942 | $0.010635 | $0.010284 | $69,480 | $10,361,343 |
| Aug-10 2025 | $0.010311 | $0.010228 | $0.010551 | $0.010371 | $92,114 | $10,311,839 |
| Aug-09 2025 | $0.010371 | $0.00948387 | $0.011007 | $0.00990208 | $78,168 | $10,371,923 |
| Aug-08 2025 | $0.00946409 | $0.00870782 | $0.00990347 | $0.00925228 | $191,827 | $9,464,099 |
| Aug-07 2025 | $0.00928884 | $0.00879778 | $0.00960046 | $0.00938108 | $145,149 | $9,288,843 |
| Aug-06 2025 | $0.00926433 | $0.00918694 | $0.00953584 | $0.00922541 | $120,672 | $9,264,335 |
| Aug-05 2025 | $0.00920771 | $0.00920771 | $0.010288 | $0.010276 | $107,935 | $9,207,711 |