시가총액 $2.43T
-3.45%
볼륨 24시간 $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
코인
34.249
+6
거래소
885
마지막 업데이트
3 의사록 전에
SquidGrow (SQGROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00647625 | $0.00598015 | $0.00678729 | $0.00678729 | $133,909 | $6,476,258 |
| Feb-21 2026 | $0.0069337 | $0.00659244 | $0.00697207 | $0.00659244 | $111,142 | $6,933,710 |
| Feb-20 2026 | $0.00655597 | $0.00599042 | $0.00714246 | $0.00599042 | $128,915 | $6,555,972 |
| Feb-19 2026 | $0.00635898 | $0.00595859 | $0.00690899 | $0.00638064 | $146,082 | $6,358,982 |
| Feb-18 2026 | $0.00630744 | $0.00583843 | $0.00646834 | $0.00592021 | $95,876 | $6,307,446 |
| Feb-17 2026 | $0.00588574 | $0.00547241 | $0.00591438 | $0.00554692 | $87,986 | $5,885,750 |
| Feb-16 2026 | $0.00554435 | $0.00526987 | $0.00561591 | $0.00558394 | $103,901 | $5,544,355 |
| Feb-15 2026 | $0.00558541 | $0.00558541 | $0.00618973 | $0.00613938 | $144,613 | $5,585,413 |
| Feb-14 2026 | $0.00612723 | $0.00608655 | $0.00632512 | $0.00617576 | $111,185 | $6,127,234 |
| Feb-13 2026 | $0.00640227 | $0.0057844 | $0.0072715 | $0.0057844 | $156,790 | $6,402,278 |
| Feb-12 2026 | $0.00584273 | $0.00567779 | $0.005928 | $0.00580196 | $112,865 | $5,842,739 |
| Feb-11 2026 | $0.0058518 | $0.0058518 | $0.00621064 | $0.0061544 | $101,921 | $5,851,800 |
| Feb-10 2026 | $0.00604159 | $0.00601738 | $0.00689243 | $0.00689243 | $133,609 | $6,041,598 |
| Feb-09 2026 | $0.00688917 | $0.0067562 | $0.00829641 | $0.00770958 | $169,570 | $6,889,171 |
| Feb-08 2026 | $0.00785196 | $0.00557491 | $0.00785196 | $0.00557491 | $185,445 | $7,851,962 |