시가총액 $4.29T
0.96%
볼륨 24시간 $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
코인
33.126
+18
거래소
885
마지막 업데이트
2 의사록 전에
SquidGrow (SQGROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0077279 | $0.00770521 | $0.00906727 | $0.00906727 | $95,186 | $7,727,908 |
| Sep-10 2025 | $0.00930967 | $0.00737575 | $0.00930967 | $0.00740975 | $79,094 | $9,309,676 |
| Sep-09 2025 | $0.00733414 | $0.00733242 | $0.00778221 | $0.00778221 | $60,863 | $7,334,145 |
| Sep-08 2025 | $0.00782007 | $0.00770052 | $0.00788368 | $0.00784779 | $61,187 | $7,820,071 |
| Sep-07 2025 | $0.00786395 | $0.007778 | $0.00797796 | $0.007778 | $90,818 | $7,863,958 |
| Sep-06 2025 | $0.00762283 | $0.00712892 | $0.00812037 | $0.00775576 | $114,779 | $7,622,839 |
| Sep-05 2025 | $0.00776053 | $0.00748608 | $0.00796928 | $0.00765281 | $132,277 | $7,760,538 |
| Sep-04 2025 | $0.00761311 | $0.00760356 | $0.00805704 | $0.00805203 | $112,952 | $7,613,120 |
| Sep-03 2025 | $0.00812655 | $0.00802153 | $0.00815464 | $0.00815464 | $87,088 | $8,126,552 |
| Sep-02 2025 | $0.00815349 | $0.00808095 | $0.00827498 | $0.00818733 | $139,046 | $8,153,494 |
| Sep-01 2025 | $0.00815917 | $0.00760562 | $0.00844222 | $0.0083469 | $113,035 | $8,159,171 |
| Aug-31 2025 | $0.00838399 | $0.00822482 | $0.00855678 | $0.00822482 | $91,505 | $8,383,990 |
| Aug-30 2025 | $0.00822866 | $0.00763501 | $0.00831801 | $0.0077352 | $185,764 | $8,228,666 |
| Aug-29 2025 | $0.0077327 | $0.0077069 | $0.00826478 | $0.00826478 | $103,079 | $7,732,708 |
| Aug-28 2025 | $0.00829964 | $0.00828456 | $0.00874955 | $0.00874955 | $189,674 | $8,299,645 |