시가총액 $2.58T
-4.6%
볼륨 24시간 $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
코인
34.357
+8
거래소
885
마지막 업데이트
14 초 전에
SquidGrow (SQGROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0053097 | $0.00522594 | $0.00573858 | $0.00565425 | $89,512 | $5,309,705 |
| Mar-17 2026 | $0.00566665 | $0.00523896 | $0.00569246 | $0.00536351 | $112,230 | $5,666,659 |
| Mar-16 2026 | $0.00539311 | $0.00495869 | $0.00539311 | $0.00497903 | $142,892 | $5,393,110 |
| Mar-15 2026 | $0.00495447 | $0.00478108 | $0.00495789 | $0.00478108 | $90,489 | $4,954,477 |
| Mar-14 2026 | $0.00477563 | $0.00475841 | $0.00506354 | $0.00506102 | $164,254 | $4,775,635 |
| Mar-13 2026 | $0.00504283 | $0.00431706 | $0.00504283 | $0.00431706 | $92,142 | $5,042,837 |
| Mar-12 2026 | $0.00430122 | $0.00422213 | $0.00448747 | $0.00438038 | $103,149 | $4,301,225 |
| Mar-11 2026 | $0.00440178 | $0.00421751 | $0.00447911 | $0.00447911 | $110,155 | $4,401,785 |
| Mar-10 2026 | $0.00448712 | $0.00422259 | $0.00450324 | $0.00447058 | $103,728 | $4,487,129 |
| Mar-09 2026 | $0.0042414 | $0.00405106 | $0.00443653 | $0.00435358 | $136,604 | $4,241,409 |
| Mar-08 2026 | $0.00434792 | $0.00427467 | $0.00462884 | $0.00461821 | $115,164 | $4,347,929 |
| Mar-07 2026 | $0.00460899 | $0.00443036 | $0.00470815 | $0.00456874 | $103,918 | $4,608,993 |
| Mar-06 2026 | $0.00457343 | $0.00441157 | $0.00467031 | $0.00442068 | $103,878 | $4,573,436 |
| Mar-05 2026 | $0.00449911 | $0.00436274 | $0.0050237 | $0.00491079 | $154,186 | $4,499,119 |
| Mar-04 2026 | $0.00499069 | $0.00479108 | $0.00520484 | $0.00491696 | $114,262 | $4,990,696 |