시가총액 $4.29T
1.12%
볼륨 24시간 $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
코인
33.129
+19
거래소
885
마지막 업데이트
3 의사록 전에
SpillWays (SPILLWAYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| Jun-05 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| Jun-04 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| Jun-03 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| Jun-02 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| Jun-01 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| May-31 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| May-30 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| May-29 2024 | $0.00183273 | $0.00183273 | $0.00195677 | $0.00195677 | $613 | - |
| May-28 2024 | $0.00195677 | $0.00195677 | $0.00201481 | $0.00196698 | $1,785 | - |
| May-27 2024 | $0.00189119 | $0.00189119 | $0.00189119 | $0.00189119 | - | - |
| May-26 2024 | $0.00189119 | $0.00189119 | $0.00190578 | $0.00190578 | $108 | - |
| May-25 2024 | $0.00190578 | $0.00190578 | $0.00190578 | $0.00190578 | - | - |
| May-24 2024 | $0.00190578 | $0.00190578 | $0.00214426 | $0.00214426 | $1,128 | - |
| May-23 2024 | $0.00214426 | $0.00214426 | $0.00214426 | $0.00214426 | - | - |