시가총액 $2.26T
-5.06%
볼륨 24시간 $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-05 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-04 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-03 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-02 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-01 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
May-31 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
May-30 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
May-29 2024 | $0.00183273 | $0.00183273 | $0.00195677 | $0.00195677 | $613 | - |
May-28 2024 | $0.00195677 | $0.00195677 | $0.00201481 | $0.00196698 | $1,785 | - |
May-27 2024 | $0.00189119 | $0.00189119 | $0.00189119 | $0.00189119 | - | - |
May-26 2024 | $0.00189119 | $0.00189119 | $0.00190578 | $0.00190578 | $108 | - |
May-25 2024 | $0.00190578 | $0.00190578 | $0.00190578 | $0.00190578 | - | - |
May-24 2024 | $0.00190578 | $0.00190578 | $0.00214426 | $0.00214426 | $1,128 | - |
May-23 2024 | $0.00214426 | $0.00214426 | $0.00214426 | $0.00214426 | - | - |