시가총액 $3.40T
-1.35%
볼륨 24시간 $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
코인
32.195
+23
거래소
885
마지막 업데이트
13 초 전에
Speed Star SPEED (SPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000014801 | $0.000001461 | $0.0000014859 | $0.0000014737 | - | - |
| Jun-18 2025 | $0.0000015232 | $0.0000015232 | $0.0000015548 | $0.0000015548 | $2 | - |
| Jun-17 2025 | $0.0000015548 | $0.000001554 | $0.0000015988 | $0.0000015767 | - | - |
| Jun-16 2025 | $0.0000015767 | $0.0000015767 | $0.0000015767 | $0.0000015767 | - | - |
| Jun-15 2025 | $0.0000015767 | $0.0000015767 | $0.0000015767 | $0.0000015767 | - | - |
| Jun-14 2025 | $0.0000015767 | $0.0000015767 | $0.0000015767 | $0.0000015767 | - | - |
| Jun-13 2025 | $0.0000015767 | $0.0000015749 | $0.0000015866 | $0.0000015866 | - | - |
| Jun-12 2025 | $0.0000015866 | $0.0000015866 | $0.0000016055 | $0.0000016055 | - | - |
| Jun-11 2025 | $0.0000016187 | $0.0000016187 | $0.0000016187 | $0.0000016187 | - | - |
| Jun-10 2025 | $0.0000016116 | $0.0000016116 | $0.0000016116 | $0.0000016116 | - | - |
| Jun-09 2025 | $0.0000016116 | $0.0000015824 | $0.0000016116 | $0.0000015942 | - | - |
| Jun-08 2025 | $0.0000015942 | $0.000001576 | $0.0000015942 | $0.000001576 | - | - |
| Jun-07 2025 | $0.0000015869 | $0.0000015869 | $0.0000015869 | $0.0000015869 | - | - |
| Jun-06 2025 | $0.0000015869 | $0.0000015869 | $0.0000015869 | $0.0000015869 | - | - |
| Jun-05 2025 | $0.0000015869 | $0.0000015833 | $0.0000016279 | $0.0000016279 | $3 | - |