시가총액 $3.95T
-0.54%
볼륨 24시간 $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Speed Star SPEED (SPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000015501 | $0.0000015501 | $0.0000015655 | $0.0000015655 | - | - |
| Jul-13 2025 | $0.0000015655 | $0.0000015557 | $0.0000015655 | $0.0000015562 | $0 | - |
| Jul-12 2025 | $0.0000015562 | $0.0000015562 | $0.0000015562 | $0.0000015562 | - | - |
| Jul-11 2025 | $0.0000015562 | $0.0000015284 | $0.0000015576 | $0.0000015356 | - | - |
| Jul-10 2025 | $0.0000015378 | $0.0000014884 | $0.0000015378 | $0.0000014884 | $3 | - |
| Jul-09 2025 | $0.0000014884 | $0.0000014857 | $0.0000014893 | $0.0000014893 | - | - |
| Jul-08 2025 | $0.0000014893 | $0.0000014853 | $0.0000015039 | $0.0000014853 | $0 | - |
| Jul-07 2025 | $0.0000014853 | $0.0000014817 | $0.0000014853 | $0.0000014817 | - | - |
| Jul-06 2025 | $0.0000014817 | $0.0000014743 | $0.0000014817 | $0.0000014743 | $1 | - |
| Jul-05 2025 | $0.0000014743 | $0.0000014667 | $0.0000014743 | $0.0000014695 | - | - |
| Jul-04 2025 | $0.0000014695 | $0.0000014578 | $0.0000014814 | $0.0000014813 | $2 | - |
| Jul-03 2025 | $0.0000014813 | $0.000001458 | $0.0000014813 | $0.000001458 | - | - |
| Jul-02 2025 | $0.000001458 | $0.0000014172 | $0.0000014634 | $0.0000014205 | - | - |
| Jul-01 2025 | $0.0000014205 | $0.0000014205 | $0.0000014633 | $0.0000014633 | $2 | - |
| Jun-30 2025 | $0.0000014633 | $0.0000014484 | $0.0000014633 | $0.0000014484 | - | - |