시가총액 $4.31T
1.56%
볼륨 24시간 $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
코인
33.133
+19
거래소
885
마지막 업데이트
1 분 전에
Speed Star SPEED (SPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Sep-02 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Sep-01 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-31 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-30 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-29 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-28 2025 | $0.0000017149 | $0.0000016976 | $0.0000017149 | $0.0000016976 | - | - |
| Aug-27 2025 | $0.0000016976 | $0.0000016976 | $0.0000016976 | $0.0000016976 | - | - |
| Aug-26 2025 | $0.0000016976 | $0.0000016976 | $0.0000017088 | $0.0000017088 | - | - |
| Aug-25 2025 | $0.0000017057 | $0.0000016859 | $0.0000017093 | $0.0000016859 | $1 | - |
| Aug-24 2025 | $0.0000016859 | $0.0000016807 | $0.0000016859 | $0.0000016807 | - | - |
| Aug-23 2025 | $0.0000016807 | $0.0000016807 | $0.0000016807 | $0.0000016807 | - | - |
| Aug-22 2025 | $0.0000016807 | $0.0000016807 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-21 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-20 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |