시가총액 $3.70T
3.84%
볼륨 24시간 $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
코인
31.908
+10
거래소
885
마지막 업데이트
2 의사록 전에
Speed Star SPEED (SPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000018092 | $0.0000018051 | $0.0000018092 | $0.0000018051 | - | - |
| May-20 2025 | $0.0000018051 | $0.0000018041 | $0.0000018051 | $0.0000018041 | - | - |
| May-19 2025 | $0.0000018041 | $0.0000017851 | $0.0000018191 | $0.0000018191 | - | - |
| May-18 2025 | $0.0000018191 | $0.0000018046 | $0.0000018495 | $0.0000018046 | - | - |
| May-17 2025 | $0.0000018046 | $0.0000018046 | $0.0000018341 | $0.0000018306 | - | - |
| May-16 2025 | $0.0000018306 | $0.0000018306 | $0.0000018463 | $0.0000018463 | - | - |
| May-15 2025 | $0.0000018463 | $0.0000018421 | $0.0000018985 | $0.0000018985 | - | - |
| May-14 2025 | $0.0000018985 | $0.0000018826 | $0.0000018985 | $0.0000018826 | - | - |
| May-13 2025 | $0.0000018826 | $0.0000018826 | $0.0000018838 | $0.0000018838 | - | - |
| May-12 2025 | $0.0000018838 | $0.0000018838 | $0.0000018838 | $0.0000018838 | - | - |
| May-11 2025 | $0.0000018838 | $0.0000018838 | $0.0000018838 | $0.0000018838 | - | - |
| May-10 2025 | $0.0000018599 | $0.0000018097 | $0.0000018599 | $0.0000018097 | $4 | - |
| May-09 2025 | $0.0000018007 | $0.0000017552 | $0.0000018007 | $0.0000017552 | - | - |
| May-08 2025 | $0.0000017552 | $0.0000017332 | $0.0000017552 | $0.0000017332 | $1 | - |
| May-07 2025 | $0.0000017332 | $0.0000017332 | $0.0000017332 | $0.0000017332 | - | - |