시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
Speed Star SPEED (SPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000019112 | $0.0000019016 | $0.0000019112 | $0.0000019016 | $1 | - |
| Sep-25 2024 | $0.0000019016 | $0.0000019016 | $0.0000019016 | $0.0000019016 | - | - |
| Sep-24 2024 | $0.0000019016 | $0.0000018899 | $0.0000019016 | $0.0000018899 | $1 | - |
| Sep-23 2024 | $0.0000018899 | $0.0000018505 | $0.0000018899 | $0.0000018505 | $1 | - |
| Sep-22 2024 | $0.0000018505 | $0.0000018505 | $0.0000018629 | $0.0000018545 | $2 | - |
| Sep-21 2024 | $0.0000018545 | $0.0000018229 | $0.0000018545 | $0.000001825 | $1 | - |
| Sep-20 2024 | $0.000001825 | $0.000001825 | $0.0000018283 | $0.0000018283 | $1 | - |
| Sep-19 2024 | $0.0000018283 | $0.0000018283 | $0.000001853 | $0.0000018501 | $0 | - |
| Sep-18 2024 | $0.0000018501 | $0.0000017991 | $0.0000018501 | $0.0000017991 | $3 | - |
| Sep-17 2024 | $0.0000017991 | $0.0000017991 | $0.0000018119 | $0.0000018119 | $1 | - |
| Sep-16 2024 | $0.0000018119 | $0.0000018119 | $0.0000018119 | $0.0000018119 | - | - |
| Sep-15 2024 | $0.0000018119 | $0.0000017904 | $0.0000018269 | $0.0000018269 | $2 | - |
| Sep-14 2024 | $0.0000018281 | $0.000001811 | $0.0000018281 | $0.000001811 | $1 | - |
| Sep-13 2024 | $0.000001811 | $0.0000018092 | $0.000001811 | $0.0000018092 | $0 | - |
| Sep-12 2024 | $0.0000018092 | $0.0000017775 | $0.0000018092 | $0.0000017775 | $0 | - |