시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
46 초 전에
Speed Star SPEED (SPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000019924 | $0.0000019892 | $0.0000019924 | $0.0000019892 | $1 | - |
| Oct-13 2024 | $0.0000019892 | $0.0000019874 | $0.0000019892 | $0.0000019874 | $0 | - |
| Oct-12 2024 | $0.0000019874 | $0.0000019562 | $0.0000019874 | $0.0000019562 | $1 | - |
| Oct-11 2024 | $0.0000019562 | $0.0000019562 | $0.0000019722 | $0.0000019722 | $0 | - |
| Oct-10 2024 | $0.0000019722 | $0.000001949 | $0.0000019737 | $0.0000019737 | $1 | - |
| Oct-09 2024 | $0.0000019737 | $0.0000019737 | $0.0000019753 | $0.0000019753 | - | - |
| Oct-08 2024 | $0.0000019753 | $0.0000019704 | $0.0000019753 | $0.0000019704 | $0 | - |
| Oct-07 2024 | $0.0000019704 | $0.0000019582 | $0.0000019704 | $0.0000019582 | $1 | - |
| Oct-06 2024 | $0.0000019582 | $0.0000019501 | $0.0000019582 | $0.0000019501 | $1 | - |
| Oct-05 2024 | $0.0000019501 | $0.0000019189 | $0.0000019501 | $0.0000019189 | $3 | - |
| Oct-04 2024 | $0.0000019189 | $0.0000018966 | $0.0000019203 | $0.0000018966 | $3 | - |
| Oct-03 2024 | $0.0000018966 | $0.0000018738 | $0.0000019017 | $0.0000018899 | $2 | - |
| Oct-02 2024 | $0.0000018899 | $0.0000018798 | $0.0000018944 | $0.0000018798 | $1 | - |
| Oct-01 2024 | $0.0000018798 | $0.0000018775 | $0.0000019044 | $0.0000018804 | $1 | - |
| Sep-30 2024 | $0.0000018804 | $0.0000018804 | $0.0000019123 | $0.0000019078 | $3 | - |