시가총액 $2.25T
-2.09%
볼륨 24시간 $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
코인
28.526
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000018931 | $0.0000018931 | $0.0000018931 | $0.0000018931 | - | - |
Aug-19 2024 | $0.0000018931 | $0.0000018931 | $0.0000018931 | $0.0000018931 | - | - |
Aug-18 2024 | $0.0000018931 | $0.00000188 | $0.0000018931 | $0.00000188 | $0 | - |
Aug-17 2024 | $0.00000188 | $0.0000018748 | $0.00000188 | $0.0000018748 | $0 | - |
Aug-16 2024 | $0.0000018748 | $0.0000018748 | $0.0000019163 | $0.0000019163 | $1 | - |
Aug-15 2024 | $0.0000019163 | $0.0000018962 | $0.0000019163 | $0.0000018962 | $0 | - |
Aug-14 2024 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
Aug-13 2024 | $0.0000018962 | $0.0000018858 | $0.0000018962 | $0.0000018858 | $1 | - |
Aug-12 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
Aug-11 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
Aug-10 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
Aug-09 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
Aug-08 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
Aug-07 2024 | $0.0000018858 | $0.0000018804 | $0.0000018858 | $0.0000018804 | $1 | - |
Aug-06 2024 | $0.0000018804 | $0.0000018643 | $0.0000018804 | $0.0000018643 | $0 | - |