시가총액 $4.50T
1.77%
볼륨 24시간 $444.09B
11.81%
BTC % 54.29%
0.2%
ETH % 12.17%
-0.49%
코인
33.319
+12
거래소
885
마지막 업데이트
2 의사록 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $234.85 | $219.92 | $234.85 | $221.84 | $9,678,422,088 | $127,659,965,532 |
| Oct-01 2025 | $221.69 | $206.64 | $221.69 | $208.92 | $8,264,703,260 | $120,481,776,969 |
| Sep-30 2025 | $208.74 | $204.57 | $213.46 | $212.93 | $6,873,718,512 | $113,504,419,636 |
| Sep-29 2025 | $213.08 | $205.18 | $214.56 | $210.81 | $6,887,084,424 | $115,837,797,790 |
| Sep-28 2025 | $210.73 | $198.32 | $210.88 | $203.58 | $4,467,879,569 | $114,565,005,161 |
| Sep-27 2025 | $203.56 | $200.29 | $205.34 | $205.09 | $4,018,589,617 | $110,642,426,501 |
| Sep-26 2025 | $205.40 | $191.14 | $205.40 | $192.80 | $10,330,020,096 | $111,639,009,100 |
| Sep-25 2025 | $192.39 | $192.18 | $212.37 | $211.71 | $12,311,908,159 | $104,544,699,014 |
| Sep-24 2025 | $211.75 | $206.16 | $216.37 | $213.63 | $8,377,116,522 | $115,064,741,264 |
| Sep-23 2025 | $213.71 | $212.86 | $221.29 | $220.56 | $7,373,425,460 | $116,104,064,166 |
| Sep-22 2025 | $220.46 | $216.99 | $236.81 | $236.36 | $12,100,420,475 | $119,772,015,089 |
| Sep-21 2025 | $236.57 | $235.71 | $241.73 | $239.57 | $3,513,052,984 | $128,496,545,381 |
| Sep-20 2025 | $239.59 | $237.26 | $240.94 | $238.58 | $3,518,711,912 | $130,136,549,856 |
| Sep-19 2025 | $238.54 | $235.97 | $248.25 | $247.72 | $7,513,642,552 | $129,540,549,741 |
| Sep-18 2025 | $247.61 | $242.92 | $252.82 | $244.82 | $9,258,924,500 | $134,463,787,057 |