시가총액 $2.63T
0.18%
볼륨 24시간 $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $82.57 | $82.42 | $85.71 | $85.67 | $4,719,494,210 | $47,372,887,235 |
| Apr-07 2026 | $85.58 | $78.47 | $86.61 | $80.05 | $5,459,350,401 | $49,101,584,720 |
| Apr-06 2026 | $80.19 | $79.74 | $82.82 | $82.19 | $3,541,415,535 | $45,949,322,120 |
| Apr-05 2026 | $81.86 | $78.73 | $81.96 | $80.82 | $2,423,330,849 | $46,905,136,217 |
| Apr-04 2026 | $80.81 | $79.77 | $81.27 | $80.36 | $2,128,045,001 | $46,292,461,014 |
| Apr-03 2026 | $80.36 | $78.95 | $80.54 | $78.95 | $2,994,531,566 | $46,038,100,496 |
| Apr-02 2026 | $78.96 | $76.89 | $81.70 | $81.15 | $4,928,721,024 | $45,223,125,869 |
| Apr-01 2026 | $81.22 | $80.94 | $86.09 | $83.08 | $5,088,825,290 | $46,522,242,013 |
| Mar-31 2026 | $83.09 | $80.30 | $84.20 | $82.47 | $4,833,025,915 | $47,581,901,555 |
| Mar-30 2026 | $82.43 | $81.25 | $84.71 | $81.42 | $3,988,184,326 | $47,205,555,758 |
| Mar-29 2026 | $81.44 | $79.71 | $83.06 | $82.04 | $2,398,348,927 | $46,625,824,015 |
| Mar-28 2026 | $82.01 | $81.89 | $84.04 | $83.01 | $2,278,496,575 | $46,944,375,836 |
| Mar-27 2026 | $83.01 | $82.09 | $86.89 | $86.45 | $3,694,383,300 | $47,516,799,986 |
| Mar-26 2026 | $86.43 | $85.52 | $91.88 | $91.67 | $4,280,189,754 | $49,461,917,755 |
| Mar-25 2026 | $91.71 | $90.80 | $93.24 | $90.80 | $3,751,114,163 | $52,484,231,687 |