시가총액 $4.01T 0.96%
볼륨 24시간 $280.67B -9.88%
BTC % 55.21% -0.25%
ETH % 11.8% 0.5%
코인 33.517 +9
거래소 885
마지막 업데이트 1 분 전에
Solana SOL

Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $193.53 $189.32 $194.26 $191.48 $5,854,464,465 $106,339,508,189
Oct-23 2025 $191.38 $179.84 $193.11 $180.15 $6,358,339,771 $105,136,154,483
Oct-22 2025 $180.15 $177.75 $187.26 $185.79 $7,337,098,359 $98,484,675,925
Oct-21 2025 $185.63 $183.38 $197.30 $189.67 $8,183,733,879 $101,458,513,462
Oct-20 2025 $189.75 $184.25 $194.33 $187.82 $6,103,945,646 $103,706,337,865
Oct-19 2025 $187.79 $183.48 $192.16 $187.63 $4,863,227,045 $102,616,425,038
Oct-18 2025 $187.66 $182.10 $188.22 $182.14 $4,108,902,789 $102,641,416,391
Oct-17 2025 $182.03 $175.04 $187.38 $184.75 $10,401,735,741 $99,543,111,466
Oct-16 2025 $184.67 $182.74 $197.84 $193.97 $10,041,589,339 $100,985,168,623
Oct-15 2025 $194.00 $192.74 $208.23 $202.60 $9,868,520,800 $106,064,813,802
Oct-14 2025 $202.43 $191.76 $210.89 $208.87 $13,601,707,709 $110,672,152,876
Oct-13 2025 $208.28 $192.12 $209.18 $197.08 $11,467,055,324 $113,839,613,849
Oct-12 2025 $197.50 $173.54 $198.32 $177.87 $11,793,392,747 $107,950,199,951
Oct-11 2025 $178.05 $173.83 $190.77 $188.58 $12,854,594,024 $97,294,315,928
Oct-10 2025 $188.62 $174.83 $224.18 $221.01 $16,766,928,265 $103,037,852,860

Solana (SOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2023일 동안 분석, 11-04-2020일부터.