시가총액 $3.47T
-0.58%
볼륨 24시간 $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
코인
34.053
+8
거래소
885
마지막 업데이트
3 의사록 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $142.32 | $141.22 | $146.65 | $146.65 | $4,617,048,444 | $80,458,573,485 |
| Jan-14 2026 | $146.76 | $143.53 | $148.19 | $145.49 | $6,358,962,557 | $82,950,361,329 |
| Jan-13 2026 | $145.38 | $137.81 | $147.25 | $139.08 | $6,784,479,175 | $82,173,839,668 |
| Jan-12 2026 | $139.13 | $138.42 | $143.81 | $139.37 | $6,095,352,660 | $78,624,225,654 |
| Jan-11 2026 | $139.46 | $135.66 | $140.95 | $135.69 | $3,147,117,790 | $78,739,692,615 |
| Jan-10 2026 | $135.73 | $135.29 | $136.80 | $135.76 | $1,631,965,960 | $76,587,688,010 |
| Jan-09 2026 | $135.75 | $135.13 | $140.85 | $138.27 | $5,002,217,848 | $76,599,438,454 |
| Jan-08 2026 | $138.30 | $132.83 | $139.80 | $136.26 | $4,776,620,720 | $78,020,144,885 |
| Jan-07 2026 | $136.31 | $134.71 | $141.01 | $140.97 | $3,910,397,063 | $76,900,497,804 |
| Jan-06 2026 | $141.12 | $136.59 | $142.99 | $137.93 | $5,875,659,071 | $79,507,103,662 |
| Jan-05 2026 | $137.99 | $133.39 | $139.24 | $134.12 | $5,199,814,820 | $77,748,778,818 |
| Jan-04 2026 | $133.87 | $133.23 | $135.20 | $133.30 | $2,982,030,092 | $75,409,997,328 |
| Jan-03 2026 | $133.29 | $129.97 | $133.60 | $132.24 | $2,477,354,352 | $75,084,536,321 |
| Jan-02 2026 | $132.12 | $125.79 | $132.95 | $126.82 | $4,508,291,754 | $74,408,929,791 |
| Jan-01 2026 | $126.76 | $124.06 | $126.97 | $124.47 | $2,461,507,083 | $71,388,675,286 |