시가총액 $3.27T
-1.84%
볼륨 24시간 $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
코인
33.766
+3
거래소
885
마지막 업데이트
2 의사록 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $133.21 | $131.19 | $140.27 | $139.02 | $4,551,777,977 | $74,588,446,717 |
| Dec-04 2025 | $139.01 | $138.77 | $146.01 | $144.91 | $4,306,939,509 | $77,834,391,816 |
| Dec-03 2025 | $144.94 | $137.98 | $145.32 | $138.73 | $5,807,210,312 | $81,134,249,114 |
| Dec-02 2025 | $138.69 | $126.14 | $140.40 | $126.68 | $6,173,562,339 | $77,635,481,997 |
| Dec-01 2025 | $126.70 | $123.39 | $133.59 | $133.59 | $6,212,210,725 | $70,912,825,779 |
| Nov-30 2025 | $133.59 | $133.59 | $139.88 | $136.03 | $3,120,200,263 | $74,767,080,467 |
| Nov-29 2025 | $136.08 | $135.16 | $137.88 | $137.41 | $2,428,514,154 | $76,146,040,467 |
| Nov-28 2025 | $137.40 | $136.37 | $143.27 | $140.85 | $4,865,001,991 | $76,879,562,050 |
| Nov-27 2025 | $140.89 | $140.74 | $144.10 | $143.02 | $3,419,689,769 | $78,812,901,515 |
| Nov-26 2025 | $143.00 | $135.69 | $144.39 | $138.96 | $5,362,206,156 | $79,977,540,117 |
| Nov-25 2025 | $138.89 | $133.53 | $140.25 | $138.37 | $4,512,386,672 | $77,679,023,960 |
| Nov-24 2025 | $138.35 | $128.59 | $139.39 | $130.57 | $6,046,293,168 | $77,360,125,002 |
| Nov-23 2025 | $130.68 | $127.57 | $133.32 | $127.57 | $3,819,717,206 | $73,073,374,392 |
| Nov-22 2025 | $127.54 | $125.41 | $129.62 | $128.61 | $3,491,628,707 | $71,301,878,308 |
| Nov-21 2025 | $128.48 | $122.31 | $134.74 | $133.67 | $10,082,966,452 | $71,826,719,369 |