시가총액 $2.41T
-2.83%
볼륨 24시간 $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
코인
34.287
+5
거래소
885
마지막 업데이트
2 의사록 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $81.95 | $81.01 | $88.01 | $85.90 | $3,859,018,695 | $46,622,275,527 |
| Feb-26 2026 | $85.91 | $84.51 | $89.11 | $87.99 | $4,155,754,355 | $48,861,813,132 |
| Feb-25 2026 | $87.90 | $78.83 | $90.92 | $79.01 | $5,782,225,888 | $50,001,887,590 |
| Feb-24 2026 | $79.03 | $76.12 | $79.57 | $77.88 | $3,622,387,039 | $44,944,655,319 |
| Feb-23 2026 | $77.75 | $77.30 | $82.74 | $82.69 | $4,967,335,032 | $44,216,415,454 |
| Feb-22 2026 | $82.78 | $82.56 | $85.47 | $85.16 | $2,030,721,314 | $47,062,377,138 |
| Feb-21 2026 | $85.21 | $84.04 | $86.64 | $84.62 | $2,020,472,698 | $48,440,476,538 |
| Feb-20 2026 | $84.62 | $81.86 | $85.23 | $82.42 | $3,866,582,701 | $48,097,191,548 |
| Feb-19 2026 | $82.37 | $79.80 | $82.57 | $81.57 | $2,886,543,133 | $46,817,986,083 |
| Feb-18 2026 | $81.56 | $80.75 | $85.79 | $85.10 | $3,282,266,824 | $46,346,239,543 |
| Feb-17 2026 | $85.19 | $83.18 | $87.54 | $86.42 | $3,175,385,366 | $48,412,303,323 |
| Feb-16 2026 | $86.43 | $82.77 | $86.61 | $86.05 | $3,523,388,756 | $49,101,587,080 |
| Feb-15 2026 | $85.98 | $85.06 | $91.00 | $88.05 | $4,172,668,603 | $48,848,540,940 |
| Feb-14 2026 | $88.16 | $84.24 | $88.72 | $84.29 | $2,954,282,254 | $50,074,303,720 |
| Feb-13 2026 | $84.29 | $77.70 | $85.41 | $78.34 | $3,666,561,520 | $47,873,734,648 |