시가총액 $4.01T
0.96%
볼륨 24시간 $280.67B
-9.88%
BTC % 55.21%
-0.25%
ETH % 11.8%
0.5%
코인
33.517
+9
거래소
885
마지막 업데이트
1 분 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $193.53 | $189.32 | $194.26 | $191.48 | $5,854,464,465 | $106,339,508,189 |
| Oct-23 2025 | $191.38 | $179.84 | $193.11 | $180.15 | $6,358,339,771 | $105,136,154,483 |
| Oct-22 2025 | $180.15 | $177.75 | $187.26 | $185.79 | $7,337,098,359 | $98,484,675,925 |
| Oct-21 2025 | $185.63 | $183.38 | $197.30 | $189.67 | $8,183,733,879 | $101,458,513,462 |
| Oct-20 2025 | $189.75 | $184.25 | $194.33 | $187.82 | $6,103,945,646 | $103,706,337,865 |
| Oct-19 2025 | $187.79 | $183.48 | $192.16 | $187.63 | $4,863,227,045 | $102,616,425,038 |
| Oct-18 2025 | $187.66 | $182.10 | $188.22 | $182.14 | $4,108,902,789 | $102,641,416,391 |
| Oct-17 2025 | $182.03 | $175.04 | $187.38 | $184.75 | $10,401,735,741 | $99,543,111,466 |
| Oct-16 2025 | $184.67 | $182.74 | $197.84 | $193.97 | $10,041,589,339 | $100,985,168,623 |
| Oct-15 2025 | $194.00 | $192.74 | $208.23 | $202.60 | $9,868,520,800 | $106,064,813,802 |
| Oct-14 2025 | $202.43 | $191.76 | $210.89 | $208.87 | $13,601,707,709 | $110,672,152,876 |
| Oct-13 2025 | $208.28 | $192.12 | $209.18 | $197.08 | $11,467,055,324 | $113,839,613,849 |
| Oct-12 2025 | $197.50 | $173.54 | $198.32 | $177.87 | $11,793,392,747 | $107,950,199,951 |
| Oct-11 2025 | $178.05 | $173.83 | $190.77 | $188.58 | $12,854,594,024 | $97,294,315,928 |
| Oct-10 2025 | $188.62 | $174.83 | $224.18 | $221.01 | $16,766,928,265 | $103,037,852,860 |