시가총액 $4.39T
1.88%
볼륨 24시간 $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
코인
33.135
+10
거래소
885
마지막 업데이트
2 의사록 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $242.30 | $228.33 | $243.71 | $228.72 | $13,008,621,197 | $131,435,139,304 |
| Sep-11 2025 | $228.77 | $222.07 | $228.79 | $224.02 | $9,579,869,168 | $124,069,564,882 |
| Sep-10 2025 | $223.98 | $215.28 | $224.95 | $217.28 | $9,070,263,027 | $121,429,627,191 |
| Sep-09 2025 | $217.25 | $211.35 | $219.49 | $214.23 | $8,798,692,220 | $117,751,410,736 |
| Sep-08 2025 | $214.18 | $205.78 | $216.89 | $206.31 | $10,019,366,594 | $116,090,941,159 |
| Sep-07 2025 | $206.46 | $200.24 | $207.67 | $200.24 | $4,153,166,545 | $111,879,958,283 |
| Sep-06 2025 | $200.24 | $199.67 | $204.48 | $203.40 | $3,057,210,360 | $108,390,165,371 |
| Sep-05 2025 | $203.49 | $201.18 | $209.84 | $202.57 | $7,780,086,538 | $110,124,998,914 |
| Sep-04 2025 | $202.54 | $202.19 | $211.79 | $210.80 | $5,241,887,525 | $109,609,945,580 |
| Sep-03 2025 | $210.74 | $207.72 | $212.58 | $209.45 | $6,966,454,259 | $114,021,502,205 |
| Sep-02 2025 | $209.48 | $197.16 | $209.48 | $197.26 | $8,625,200,488 | $113,338,103,903 |
| Sep-01 2025 | $197.10 | $194.57 | $203.94 | $200.63 | $7,253,329,838 | $106,619,603,316 |
| Aug-31 2025 | $200.86 | $200.72 | $206.45 | $202.81 | $5,028,997,406 | $108,649,404,170 |
| Aug-30 2025 | $202.88 | $198.01 | $206.78 | $205.05 | $5,830,492,609 | $109,718,315,067 |
| Aug-29 2025 | $205.27 | $200.96 | $217.66 | $214.39 | $14,052,957,578 | $111,013,495,733 |