시가총액 $3.49T
0.04%
볼륨 24시간 $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $139.54 | $138.73 | $143.44 | $138.73 | $3,449,677,007 | $77,333,693,098 |
| Nov-14 2025 | $138.72 | $136.21 | $145.45 | $144.94 | $8,173,906,953 | $76,859,328,131 |
| Nov-13 2025 | $145.15 | $141.39 | $156.95 | $153.33 | $7,355,113,110 | $80,418,726,553 |
| Nov-12 2025 | $153.24 | $151.71 | $160.95 | $154.63 | $5,980,390,687 | $84,884,989,560 |
| Nov-11 2025 | $154.48 | $154.36 | $171.53 | $167.36 | $6,191,619,392 | $85,569,258,812 |
| Nov-10 2025 | $167.38 | $164.00 | $169.98 | $164.38 | $5,424,548,990 | $92,660,374,953 |
| Nov-09 2025 | $164.45 | $155.47 | $166.15 | $158.01 | $4,537,781,131 | $91,038,749,114 |
| Nov-08 2025 | $158.10 | $156.11 | $164.51 | $161.76 | $3,777,546,536 | $87,504,900,155 |
| Nov-07 2025 | $161.71 | $150.71 | $164.02 | $155.17 | $6,565,606,790 | $89,501,553,865 |
| Nov-06 2025 | $155.05 | $153.80 | $162.77 | $162.27 | $5,541,895,068 | $85,706,857,817 |
| Nov-05 2025 | $162.58 | $147.93 | $163.63 | $154.80 | $7,278,285,283 | $89,867,098,068 |
| Nov-04 2025 | $155.55 | $147.94 | $168.18 | $165.91 | $11,715,111,797 | $85,961,983,747 |
| Nov-03 2025 | $166.12 | $163.59 | $188.64 | $187.73 | $10,084,840,072 | $91,804,311,330 |
| Nov-02 2025 | $187.80 | $182.93 | $188.04 | $186.30 | $3,211,173,669 | $103,763,979,472 |
| Nov-01 2025 | $186.37 | $184.06 | $187.34 | $187.16 | $2,742,832,405 | $102,972,876,558 |