시가총액 $3.58T 1.26%
볼륨 24시간 $198.39B -3.06%
BTC % 60.39% -0.61%
ETH % 8.85% 1.92%
코인 32.361 +15
거래소 885
마지막 업데이트 39 초 전에
Solana SOL

Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $151.81 $148.00 $152.75 $148.85 $3,884,996,311 $81,306,209,669
Jul-07 2025 $148.86 $147.80 $153.26 $151.91 $3,660,931,628 $79,729,406,333
Jul-06 2025 $151.87 $146.92 $153.25 $147.61 $2,920,669,884 $81,229,621,914
Jul-05 2025 $147.64 $146.12 $148.57 $147.72 $1,580,184,524 $78,966,695,963
Jul-04 2025 $147.76 $145.49 $153.52 $152.42 $3,575,641,174 $79,013,232,510
Jul-03 2025 $152.39 $150.16 $156.18 $152.30 $3,748,800,728 $81,489,906,149
Jul-02 2025 $152.23 $146.24 $154.32 $146.89 $3,941,738,853 $81,386,926,302
Jul-01 2025 $146.92 $145.45 $155.31 $154.89 $3,599,415,509 $78,549,448,700
Jun-30 2025 $154.73 $149.62 $159.23 $153.36 $4,752,163,067 $82,701,856,961
Jun-29 2025 $153.35 $149.53 $154.19 $150.82 $2,462,940,245 $81,963,377,459
Jun-28 2025 $150.82 $141.36 $152.35 $142.08 $2,847,495,210 $80,593,958,700
Jun-27 2025 $142.19 $137.88 $144.35 $139.07 $3,327,165,986 $75,980,670,113
Jun-26 2025 $139.05 $138.86 $147.70 $143.56 $3,480,832,173 $74,303,661,339
Jun-25 2025 $143.50 $142.55 $147.63 $145.95 $3,095,794,422 $76,679,151,716
Jun-24 2025 $145.95 $142.57 $146.45 $144.67 $3,709,899,362 $77,531,616,867

Solana (SOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1915일 동안 분석, 11-04-2020일부터.