시가총액 $3.58T
1.26%
볼륨 24시간 $198.39B
-3.06%
BTC % 60.39%
-0.61%
ETH % 8.85%
1.92%
코인
32.361
+15
거래소
885
마지막 업데이트
39 초 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $151.81 | $148.00 | $152.75 | $148.85 | $3,884,996,311 | $81,306,209,669 |
| Jul-07 2025 | $148.86 | $147.80 | $153.26 | $151.91 | $3,660,931,628 | $79,729,406,333 |
| Jul-06 2025 | $151.87 | $146.92 | $153.25 | $147.61 | $2,920,669,884 | $81,229,621,914 |
| Jul-05 2025 | $147.64 | $146.12 | $148.57 | $147.72 | $1,580,184,524 | $78,966,695,963 |
| Jul-04 2025 | $147.76 | $145.49 | $153.52 | $152.42 | $3,575,641,174 | $79,013,232,510 |
| Jul-03 2025 | $152.39 | $150.16 | $156.18 | $152.30 | $3,748,800,728 | $81,489,906,149 |
| Jul-02 2025 | $152.23 | $146.24 | $154.32 | $146.89 | $3,941,738,853 | $81,386,926,302 |
| Jul-01 2025 | $146.92 | $145.45 | $155.31 | $154.89 | $3,599,415,509 | $78,549,448,700 |
| Jun-30 2025 | $154.73 | $149.62 | $159.23 | $153.36 | $4,752,163,067 | $82,701,856,961 |
| Jun-29 2025 | $153.35 | $149.53 | $154.19 | $150.82 | $2,462,940,245 | $81,963,377,459 |
| Jun-28 2025 | $150.82 | $141.36 | $152.35 | $142.08 | $2,847,495,210 | $80,593,958,700 |
| Jun-27 2025 | $142.19 | $137.88 | $144.35 | $139.07 | $3,327,165,986 | $75,980,670,113 |
| Jun-26 2025 | $139.05 | $138.86 | $147.70 | $143.56 | $3,480,832,173 | $74,303,661,339 |
| Jun-25 2025 | $143.50 | $142.55 | $147.63 | $145.95 | $3,095,794,422 | $76,679,151,716 |
| Jun-24 2025 | $145.95 | $142.57 | $146.45 | $144.67 | $3,709,899,362 | $77,531,616,867 |