시가총액 $3.14T
0.92%
볼륨 24시간 $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
21 초 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $148.24 | $145.83 | $150.16 | $149.29 | $2,015,737,709 | $76,724,502,791 |
| Apr-26 2025 | $149.28 | $148.05 | $152.97 | $151.14 | $2,128,235,815 | $77,265,796,789 |
| Apr-25 2025 | $150.90 | $150.32 | $155.94 | $152.52 | $4,412,889,033 | $78,084,217,498 |
| Apr-24 2025 | $152.24 | $145.66 | $152.74 | $151.18 | $3,901,743,329 | $78,775,357,397 |
| Apr-23 2025 | $151.15 | $147.50 | $153.82 | $148.97 | $4,699,152,180 | $78,193,942,511 |
| Apr-22 2025 | $148.74 | $135.70 | $149.90 | $136.67 | $4,659,792,312 | $76,945,531,139 |
| Apr-21 2025 | $136.70 | $134.13 | $142.65 | $137.81 | $4,162,691,832 | $70,658,262,229 |
| Apr-20 2025 | $137.77 | $135.78 | $141.81 | $139.74 | $2,796,023,398 | $71,213,271,530 |
| Apr-19 2025 | $139.75 | $133.71 | $140.01 | $134.05 | $2,522,912,658 | $72,194,555,544 |
| Apr-18 2025 | $134.07 | $132.65 | $135.74 | $134.83 | $2,142,264,993 | $69,248,604,738 |
| Apr-17 2025 | $134.70 | $129.75 | $135.77 | $131.38 | $3,504,448,606 | $69,557,781,178 |
| Apr-16 2025 | $131.45 | $123.75 | $133.41 | $126.17 | $4,448,562,334 | $67,881,512,704 |
| Apr-15 2025 | $126.26 | $126.17 | $134.19 | $129.22 | $3,272,105,772 | $65,181,623,441 |
| Apr-14 2025 | $129.31 | $128.28 | $135.16 | $128.32 | $4,425,565,001 | $66,752,089,538 |
| Apr-13 2025 | $128.57 | $125.70 | $133.42 | $132.24 | $3,818,650,340 | $66,358,134,024 |