시가총액 $4.09T
-1.75%
볼륨 24시간 $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
코인
32.838
+13
거래소
885
마지막 업데이트
33 초 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $187.58 | $176.45 | $187.58 | $176.45 | $6,283,111,574 | $101,332,655,114 |
| Aug-19 2025 | $176.11 | $176.00 | $185.35 | $182.97 | $5,990,636,025 | $95,135,659,505 |
| Aug-18 2025 | $183.09 | $180.43 | $191.28 | $191.13 | $6,327,819,052 | $98,886,498,759 |
| Aug-17 2025 | $191.16 | $187.77 | $195.41 | $189.69 | $4,221,788,171 | $103,242,463,862 |
| Aug-16 2025 | $189.77 | $185.67 | $189.77 | $185.76 | $3,715,968,510 | $102,462,811,089 |
| Aug-15 2025 | $185.73 | $183.82 | $197.94 | $192.73 | $7,685,764,515 | $100,284,564,708 |
| Aug-14 2025 | $192.58 | $188.39 | $209.56 | $201.53 | $14,664,456,934 | $103,932,862,500 |
| Aug-13 2025 | $201.62 | $191.53 | $204.40 | $191.68 | $11,832,317,854 | $108,810,910,155 |
| Aug-12 2025 | $191.84 | $173.90 | $193.42 | $174.98 | $8,609,223,804 | $103,530,765,217 |
| Aug-11 2025 | $174.98 | $173.73 | $186.53 | $182.70 | $7,353,702,208 | $94,435,044,338 |
| Aug-10 2025 | $182.90 | $178.08 | $185.91 | $180.10 | $6,719,329,670 | $98,651,626,251 |
| Aug-09 2025 | $180.18 | $176.77 | $183.07 | $176.82 | $5,296,539,109 | $97,182,997,851 |
| Aug-08 2025 | $176.76 | $173.84 | $179.31 | $175.32 | $6,565,096,444 | $95,322,592,482 |
| Aug-07 2025 | $175.48 | $166.89 | $175.48 | $168.13 | $5,175,074,673 | $94,609,310,107 |
| Aug-06 2025 | $168.16 | $161.49 | $169.84 | $164.04 | $3,851,668,757 | $90,564,596,684 |