시가총액 $2.59T
0.6%
볼륨 24시간 $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $88.92 | $87.21 | $91.11 | $90.01 | $3,654,233,253 | $50,828,727,556 |
| Mar-18 2026 | $90.06 | $88.85 | $95.51 | $94.71 | $4,331,762,472 | $51,467,366,149 |
| Mar-17 2026 | $94.71 | $93.36 | $96.47 | $96.08 | $4,239,839,464 | $54,124,568,199 |
| Mar-16 2026 | $96.22 | $91.26 | $97.41 | $92.42 | $6,508,542,562 | $54,979,340,840 |
| Mar-15 2026 | $92.10 | $87.56 | $92.95 | $88.04 | $3,271,133,109 | $52,622,823,849 |
| Mar-14 2026 | $88.05 | $86.63 | $88.65 | $88.12 | $2,166,653,174 | $50,299,128,321 |
| Mar-13 2026 | $88.14 | $86.81 | $92.81 | $86.81 | $5,722,063,264 | $50,351,273,436 |
| Mar-12 2026 | $86.88 | $84.94 | $87.57 | $86.60 | $3,741,793,123 | $49,619,097,650 |
| Mar-11 2026 | $86.61 | $84.48 | $87.83 | $85.83 | $3,960,364,637 | $49,464,350,631 |
| Mar-10 2026 | $85.83 | $84.92 | $88.60 | $84.92 | $4,341,883,676 | $48,994,032,999 |
| Mar-09 2026 | $84.93 | $81.61 | $86.82 | $81.61 | $4,216,420,148 | $48,480,630,600 |
| Mar-08 2026 | $81.64 | $80.87 | $84.01 | $83.23 | $2,686,719,504 | $46,595,454,215 |
| Mar-07 2026 | $83.17 | $82.52 | $85.00 | $84.69 | $1,917,846,354 | $47,464,016,947 |
| Mar-06 2026 | $84.66 | $83.76 | $89.15 | $88.76 | $3,739,557,959 | $48,254,460,784 |
| Mar-05 2026 | $88.68 | $88.12 | $92.76 | $90.93 | $4,461,928,560 | $50,546,583,786 |