시가총액 $3.17T
-0.55%
볼륨 24시간 $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $119.91 | $119.91 | $124.17 | $122.42 | $2,193,450,565 | $67,454,157,179 |
| Dec-24 2025 | $122.46 | $120.79 | $124.05 | $123.98 | $2,313,379,026 | $68,888,447,190 |
| Dec-23 2025 | $123.85 | $122.33 | $126.72 | $125.78 | $3,083,558,863 | $69,659,556,327 |
| Dec-22 2025 | $125.79 | $124.40 | $128.30 | $126.04 | $3,657,585,898 | $70,749,635,324 |
| Dec-21 2025 | $125.99 | $123.60 | $126.43 | $125.77 | $2,335,863,513 | $70,849,007,801 |
| Dec-20 2025 | $125.80 | $125.39 | $126.75 | $126.19 | $1,703,883,532 | $70,741,478,483 |
| Dec-19 2025 | $126.19 | $117.79 | $127.39 | $119.53 | $5,045,444,253 | $70,943,179,371 |
| Dec-18 2025 | $119.56 | $117.46 | $128.63 | $123.15 | $5,835,613,982 | $67,216,644,942 |
| Dec-17 2025 | $123.09 | $121.59 | $133.29 | $129.20 | $5,456,061,544 | $69,187,591,790 |
| Dec-16 2025 | $128.58 | $125.61 | $129.93 | $127.70 | $3,888,250,041 | $72,285,825,939 |
| Dec-15 2025 | $127.65 | $124.11 | $134.26 | $129.98 | $5,120,882,766 | $71,750,556,498 |
| Dec-14 2025 | $129.49 | $128.97 | $133.56 | $133.13 | $2,488,383,993 | $72,779,029,740 |
| Dec-13 2025 | $133.24 | $131.98 | $134.20 | $132.34 | $2,024,370,405 | $74,870,776,904 |
| Dec-12 2025 | $132.32 | $130.79 | $139.79 | $136.53 | $5,281,688,038 | $74,355,181,058 |
| Dec-11 2025 | $136.37 | $129.40 | $137.50 | $136.31 | $5,834,827,995 | $76,613,675,771 |