시가총액 $4.16T
0.79%
볼륨 24시간 $348.00B
3.56%
BTC % 56.78%
-0.19%
ETH % 11.22%
0.71%
코인
32.605
+13
거래소
885
마지막 업데이트
1 분 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $177.70 | $173.25 | $182.32 | $181.34 | $6,074,775,957 | $95,615,268,858 |
| Jul-29 2025 | $181.33 | $178.87 | $186.44 | $182.93 | $5,430,304,723 | $97,566,483,836 |
| Jul-28 2025 | $182.37 | $182.37 | $194.61 | $188.64 | $7,454,621,549 | $98,105,910,045 |
| Jul-27 2025 | $188.79 | $184.74 | $190.38 | $184.89 | $4,712,446,561 | $101,555,073,196 |
| Jul-26 2025 | $184.92 | $184.59 | $189.58 | $186.77 | $3,756,441,101 | $99,544,179,187 |
| Jul-25 2025 | $186.78 | $176.52 | $186.78 | $182.77 | $8,614,400,192 | $100,548,543,434 |
| Jul-24 2025 | $182.54 | $180.36 | $191.85 | $189.39 | $8,920,405,239 | $98,243,640,876 |
| Jul-23 2025 | $189.55 | $185.44 | $205.57 | $205.57 | $10,671,231,887 | $102,012,505,826 |
| Jul-22 2025 | $205.56 | $194.67 | $205.56 | $196.00 | $14,508,259,521 | $110,604,140,850 |
| Jul-21 2025 | $196.06 | $178.67 | $198.77 | $181.46 | $11,211,936,471 | $105,493,660,673 |
| Jul-20 2025 | $181.54 | $176.60 | $183.25 | $177.07 | $6,503,778,374 | $97,657,436,012 |
| Jul-19 2025 | $177.07 | $174.67 | $178.28 | $177.36 | $4,074,891,432 | $95,250,474,461 |
| Jul-18 2025 | $177.38 | $173.94 | $184.26 | $175.93 | $8,439,352,014 | $95,396,442,814 |
| Jul-17 2025 | $175.80 | $169.09 | $177.94 | $173.70 | $7,911,871,322 | $94,550,578,543 |
| Jul-16 2025 | $173.67 | $161.69 | $175.71 | $163.90 | $8,414,271,723 | $93,385,061,517 |