시가총액 $3.49T
1.16%
볼륨 24시간 $256.49B
-9.65%
BTC % 60.06%
0.1%
ETH % 8.84%
-0.45%
코인
32.128
+7
거래소
885
마지막 업데이트
53 초 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $148.63 | $141.46 | $152.07 | $152.07 | $6,346,327,306 | $78,425,039,637 |
| Jun-12 2025 | $152.81 | $152.25 | $161.05 | $161.01 | $3,653,948,256 | $80,345,795,438 |
| Jun-11 2025 | $161.05 | $159.62 | $167.98 | $165.04 | $5,292,694,830 | $84,592,072,187 |
| Jun-10 2025 | $165.02 | $156.88 | $165.42 | $161.16 | $4,891,108,456 | $86,627,312,351 |
| Jun-09 2025 | $161.09 | $149.92 | $161.40 | $152.52 | $3,689,102,023 | $84,562,687,739 |
| Jun-08 2025 | $152.43 | $148.28 | $155.01 | $150.15 | $1,928,262,265 | $79,995,828,533 |
| Jun-07 2025 | $150.13 | $147.35 | $150.13 | $147.91 | $1,895,833,262 | $78,790,535,096 |
| Jun-06 2025 | $147.91 | $144.45 | $151.90 | $144.45 | $2,780,968,271 | $77,522,196,330 |
| Jun-05 2025 | $144.59 | $141.93 | $154.54 | $153.32 | $4,692,253,499 | $75,780,842,170 |
| Jun-04 2025 | $153.35 | $153.18 | $157.78 | $155.27 | $2,694,510,572 | $80,356,505,098 |
| Jun-03 2025 | $155.35 | $154.76 | $163.02 | $156.79 | $3,740,084,539 | $81,179,388,836 |
| Jun-02 2025 | $156.99 | $152.00 | $158.82 | $157.70 | $3,070,599,881 | $82,018,012,458 |
| Jun-01 2025 | $157.78 | $150.85 | $157.80 | $156.54 | $2,554,572,841 | $82,428,592,565 |
| May-31 2025 | $156.63 | $152.62 | $157.92 | $156.38 | $2,817,151,486 | $81,810,783,320 |
| May-30 2025 | $156.23 | $156.09 | $167.32 | $166.80 | $4,458,908,034 | $81,600,982,486 |