시가총액 $2.30T
-5.3%
볼륨 24시간 $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
코인
28.963
+18
거래소
885
마지막 업데이트
1 분 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $145.31 | $142.86 | $157.19 | $152.61 | $3,658,621,247 | $68,062,736,772 |
| Sep-30 2024 | $152.59 | $152.08 | $159.16 | $158.58 | $2,374,618,226 | $71,449,684,430 |
| Sep-29 2024 | $158.64 | $155.24 | $161.49 | $156.85 | $1,774,355,266 | $74,395,055,495 |
| Sep-28 2024 | $156.90 | $155.47 | $159.30 | $157.72 | $1,299,471,555 | $73,580,373,585 |
| Sep-27 2024 | $157.75 | $154.16 | $160.96 | $155.53 | $2,766,464,180 | $73,958,685,251 |
| Sep-26 2024 | $155.57 | $146.88 | $157.77 | $148.07 | $3,010,217,006 | $72,939,647,053 |
| Sep-25 2024 | $148.01 | $147.52 | $153.50 | $152.82 | $2,137,879,965 | $69,380,541,398 |
| Sep-24 2024 | $152.93 | $143.47 | $153.45 | $144.80 | $2,916,312,672 | $71,683,953,907 |
| Sep-23 2024 | $144.83 | $142.67 | $148.87 | $144.67 | $2,344,496,084 | $67,887,239,192 |
| Sep-22 2024 | $144.79 | $141.45 | $149.86 | $149.55 | $1,597,640,327 | $67,853,387,266 |
| Sep-21 2024 | $149.52 | $144.83 | $149.81 | $146.65 | $1,384,978,298 | $70,066,897,634 |
| Sep-20 2024 | $146.53 | $141.38 | $151.68 | $142.98 | $3,209,142,747 | $68,649,492,303 |
| Sep-19 2024 | $142.78 | $134.45 | $143.83 | $134.45 | $2,888,486,722 | $66,894,430,683 |
| Sep-18 2024 | $133.97 | $127.29 | $133.97 | $131.54 | $2,249,917,403 | $62,748,168,130 |
| Sep-17 2024 | $131.53 | $130.50 | $135.41 | $131.44 | $1,732,515,711 | $61,607,988,407 |