시가총액 $2.35T
0.32%
볼륨 24시간 $107.21B
-69.19%
BTC % 53.08%
-0.56%
ETH % 13.13%
0.83%
코인
28.817
+9
거래소
885
마지막 업데이트
2 초 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $146.53 | $141.38 | $151.68 | $142.98 | $3,209,142,747 | $68,649,492,303 |
| Sep-19 2024 | $142.78 | $134.45 | $143.83 | $134.45 | $2,888,486,722 | $66,894,430,683 |
| Sep-18 2024 | $133.97 | $127.29 | $133.97 | $131.54 | $2,249,917,403 | $62,748,168,130 |
| Sep-17 2024 | $131.53 | $130.50 | $135.41 | $131.44 | $1,732,515,711 | $61,607,988,407 |
| Sep-16 2024 | $131.47 | $129.15 | $132.26 | $131.42 | $1,629,692,795 | $61,562,254,899 |
| Sep-15 2024 | $131.49 | $130.97 | $137.89 | $137.18 | $1,350,971,337 | $61,569,994,523 |
| Sep-14 2024 | $137.17 | $135.94 | $139.72 | $139.19 | $954,429,207 | $64,213,647,434 |
| Sep-13 2024 | $139.08 | $131.88 | $139.80 | $136.08 | $1,673,744,781 | $65,107,840,536 |
| Sep-12 2024 | $136.14 | $132.45 | $136.54 | $132.45 | $1,591,430,530 | $63,704,939,306 |
| Sep-11 2024 | $132.63 | $128.46 | $135.76 | $135.68 | $2,122,419,311 | $62,062,600,864 |
| Sep-10 2024 | $135.67 | $132.71 | $137.67 | $135.00 | $1,637,643,684 | $63,462,828,420 |
| Sep-09 2024 | $135.01 | $127.22 | $135.79 | $130.15 | $2,441,523,305 | $63,137,547,321 |
| Sep-08 2024 | $129.99 | $126.85 | $131.39 | $127.77 | $1,322,949,896 | $60,793,133,906 |
| Sep-07 2024 | $127.72 | $124.36 | $129.25 | $125.05 | $1,315,574,383 | $59,713,455,856 |
| Sep-06 2024 | $124.98 | $121.18 | $134.12 | $129.37 | $3,520,307,006 | $58,363,230,495 |