시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $166.01 | $162.42 | $168.44 | $166.16 | $1,617,989,031 | $78,162,319,401 |
| Nov-01 2024 | $166.27 | $164.05 | $173.80 | $168.44 | $3,158,811,304 | $78,288,899,257 |
| Oct-31 2024 | $168.38 | $167.57 | $176.25 | $174.97 | $2,652,080,557 | $79,204,030,255 |
| Oct-30 2024 | $174.92 | $173.43 | $181.14 | $179.31 | $2,779,851,517 | $82,281,035,331 |
| Oct-29 2024 | $179.34 | $176.98 | $182.98 | $178.18 | $3,909,315,017 | $84,339,828,043 |
| Oct-28 2024 | $178.05 | $172.93 | $179.15 | $176.47 | $3,623,078,206 | $83,735,481,712 |
| Oct-27 2024 | $176.54 | $170.26 | $177.85 | $170.64 | $2,427,505,279 | $83,006,670,298 |
| Oct-26 2024 | $170.74 | $162.44 | $172.79 | $164.70 | $2,763,042,069 | $80,281,616,088 |
| Oct-25 2024 | $164.74 | $160.84 | $177.16 | $177.14 | $4,856,086,043 | $77,465,211,879 |
| Oct-24 2024 | $177.16 | $170.53 | $178.98 | $170.87 | $3,529,310,806 | $83,282,545,558 |
| Oct-23 2024 | $171.17 | $164.32 | $173.75 | $167.49 | $3,886,450,148 | $80,469,412,485 |
| Oct-22 2024 | $167.25 | $163.37 | $170.48 | $166.21 | $3,470,709,534 | $78,608,422,076 |
| Oct-21 2024 | $166.37 | $162.54 | $171.08 | $167.39 | $3,940,423,659 | $78,198,177,053 |
| Oct-20 2024 | $166.68 | $157.79 | $167.51 | $159.73 | $2,575,916,028 | $78,330,601,371 |
| Oct-19 2024 | $159.67 | $153.98 | $159.69 | $154.96 | $1,435,583,523 | $75,037,132,210 |