시가총액 $2.41T
-0.05%
볼륨 24시간 $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $160.71 | $152.16 | $162.15 | $153.39 | $2,747,795,063 | $74,902,463,177 |
| Aug-23 2024 | $153.04 | $143.21 | $153.57 | $143.26 | $2,560,610,250 | $71,309,749,851 |
| Aug-22 2024 | $143.26 | $141.02 | $144.67 | $142.87 | $1,369,310,174 | $66,749,810,673 |
| Aug-21 2024 | $142.60 | $139.26 | $144.02 | $142.34 | $1,922,515,854 | $66,514,414,109 |
| Aug-20 2024 | $142.48 | $141.53 | $148.62 | $144.33 | $2,077,478,396 | $66,457,874,436 |
| Aug-19 2024 | $144.38 | $140.81 | $145.56 | $142.39 | $2,077,757,180 | $67,311,156,286 |
| Aug-18 2024 | $142.57 | $140.97 | $146.95 | $141.93 | $1,864,395,156 | $66,468,562,700 |
| Aug-17 2024 | $141.71 | $137.87 | $141.94 | $139.11 | $1,200,676,914 | $66,068,309,678 |
| Aug-16 2024 | $139.32 | $136.53 | $144.72 | $142.59 | $2,710,286,893 | $64,947,112,574 |
| Aug-15 2024 | $142.80 | $138.39 | $147.12 | $143.81 | $3,028,308,069 | $66,667,692,290 |
| Aug-14 2024 | $143.94 | $142.92 | $151.30 | $146.67 | $2,714,948,280 | $67,198,582,672 |
| Aug-13 2024 | $146.70 | $143.21 | $149.50 | $146.24 | $2,225,654,302 | $68,489,814,922 |
| Aug-12 2024 | $146.43 | $141.55 | $150.72 | $141.55 | $3,380,174,341 | $68,346,698,691 |
| Aug-11 2024 | $141.68 | $141.44 | $157.74 | $153.98 | $2,409,557,309 | $66,127,233,728 |
| Aug-10 2024 | $153.92 | $152.96 | $158.47 | $156.26 | $1,665,397,230 | $71,797,544,612 |