시가총액 $4.02T 0.37%
볼륨 24시간 $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 1 분 전에
Snek SNEK

Snek (SNEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00258175 $0.00257059 $0.00267049 $0.0025786 $3,321,265 $192,792,965
Oct-23 2025 $0.002579 $0.00245397 $0.00262463 $0.00245397 $4,009,957 $192,587,349
Oct-22 2025 $0.00245424 $0.00236505 $0.00273768 $0.00268789 $7,112,255 $183,271,233
Oct-21 2025 $0.00270955 $0.00263562 $0.0030225 $0.00301131 $9,267,930 $202,336,026
Oct-20 2025 $0.00301125 $0.00294627 $0.00312005 $0.00308421 $5,037,533 $224,865,449
Oct-19 2025 $0.00308121 $0.00292782 $0.00312532 $0.00298302 $4,236,994 $230,096,844
Oct-18 2025 $0.002981 $0.00290158 $0.00301877 $0.00291023 $3,609,058 $222,613,530
Oct-17 2025 $0.00291015 $0.00276707 $0.00305471 $0.00303061 $8,328,747 $217,322,673
Oct-16 2025 $0.0030293 $0.00300707 $0.00327858 $0.00315568 $6,627,874 $226,220,467
Oct-15 2025 $0.00315627 $0.00315047 $0.00339591 $0.00334934 $5,464,239 $235,702,196
Oct-14 2025 $0.00335853 $0.00318331 $0.00357714 $0.00357081 $6,811,022 $250,806,831
Oct-13 2025 $0.0035684 $0.00340645 $0.00362124 $0.00345163 $5,280,795 $266,479,346
Oct-12 2025 $0.00345332 $0.00293565 $0.0034704 $0.0030043 $6,146,131 $257,885,092
Oct-11 2025 $0.00300402 $0.00289903 $0.00329989 $0.0030759 $10,367,839 $224,332,306
Oct-10 2025 $0.0030683 $0.00234272 $0.00399512 $0.00390293 $16,775,496 $229,133,063

Snek (SNEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 894일 동안 분석, 15-05-2023일부터.