시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
37 초 전에
Snek (SNEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00455303 | $0.00455303 | $0.00527171 | $0.00521373 | $14,855,730 | $339,658,627 |
| Aug-18 2025 | $0.00519062 | $0.00504055 | $0.00534138 | $0.00534138 | $13,913,571 | $387,222,937 |
| Aug-17 2025 | $0.00537467 | $0.0050183 | $0.00556163 | $0.0050564 | $9,627,896 | $400,953,242 |
| Aug-16 2025 | $0.00505914 | $0.00498803 | $0.00529679 | $0.00514441 | $8,933,560 | $377,421,391 |
| Aug-15 2025 | $0.00513858 | $0.00496631 | $0.00533377 | $0.00517523 | $12,869,540 | $383,348,251 |
| Aug-14 2025 | $0.00508898 | $0.00494941 | $0.00586331 | $0.00528124 | $20,346,122 | $379,647,555 |
| Aug-13 2025 | $0.00524168 | $0.00477089 | $0.00524168 | $0.0047958 | $16,968,875 | $391,039,452 |
| Aug-12 2025 | $0.00475347 | $0.00430075 | $0.00481679 | $0.00430075 | $6,378,551 | $354,618,473 |
| Aug-11 2025 | $0.00432638 | $0.00427006 | $0.00462271 | $0.00436868 | $2,384,776 | $322,756,688 |
| Aug-10 2025 | $0.00438092 | $0.00425358 | $0.00468565 | $0.00443353 | $2,701,449 | $326,826,121 |
| Aug-09 2025 | $0.00445678 | $0.00415087 | $0.00448631 | $0.00415087 | $2,943,222 | $332,494,204 |
| Aug-08 2025 | $0.00418016 | $0.00401644 | $0.00444323 | $0.00401644 | $5,180,193 | $311,857,381 |
| Aug-07 2025 | $0.00401966 | $0.00355625 | $0.00401966 | $0.00362617 | $2,345,126 | $299,883,151 |
| Aug-06 2025 | $0.0036401 | $0.00334484 | $0.0036401 | $0.00339745 | $1,296,335 | $271,566,398 |
| Aug-05 2025 | $0.00336819 | $0.00336819 | $0.00365958 | $0.00361025 | $1,943,399 | $251,281,133 |