시가총액 $3.95T
1.76%
볼륨 24시간 $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
Snek (SNEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00280219 | $0.00269537 | $0.00290059 | $0.00273685 | $1,972,627 | $208,954,415 |
| Jul-11 2025 | $0.00271079 | $0.0024977 | $0.00312195 | $0.00252416 | $5,989,808 | $202,138,757 |
| Jul-10 2025 | $0.00254733 | $0.00212877 | $0.00254733 | $0.00213929 | $1,926,778 | $189,949,984 |
| Jul-09 2025 | $0.00210788 | $0.0018369 | $0.00210788 | $0.0018957 | $1,202,374 | $157,180,894 |
| Jul-08 2025 | $0.00190076 | $0.00180409 | $0.00190147 | $0.00180518 | $780,662 | $141,736,147 |
| Jul-07 2025 | $0.00178039 | $0.00178039 | $0.00190078 | $0.0019006 | $1,023,957 | $132,760,172 |
| Jul-06 2025 | $0.00191262 | $0.00189 | $0.0019258 | $0.00190164 | $715,042 | $142,623,627 |
| Jul-05 2025 | $0.00189683 | $0.00188117 | $0.00191502 | $0.0018965 | $600,738 | $141,445,797 |
| Jul-04 2025 | $0.0019035 | $0.00187359 | $0.00203994 | $0.00203256 | $786,235 | $141,943,182 |
| Jul-03 2025 | $0.00204497 | $0.00199998 | $0.00212567 | $0.00200959 | $879,868 | $152,492,347 |
| Jul-02 2025 | $0.0020444 | $0.00183734 | $0.00205137 | $0.00184808 | $1,120,726 | $152,449,705 |
| Jul-01 2025 | $0.00184324 | $0.00183199 | $0.00197479 | $0.00196957 | $753,823 | $137,380,672 |
| Jun-30 2025 | $0.00196882 | $0.00190822 | $0.00200526 | $0.00197024 | $889,460 | $146,739,967 |
| Jun-29 2025 | $0.00197862 | $0.00179417 | $0.00197862 | $0.00189413 | $1,247,133 | $147,473,898 |
| Jun-28 2025 | $0.00186335 | $0.00186335 | $0.00193991 | $0.0019 | $743,710 | $138,882,317 |