시가총액 $2.33T -7.26%
볼륨 24시간 $189.35B 7.42%
BTC % 51.83% 0.28%
ETH % 15.2% -1.57%
코인 28.362 +21
거래소 885
마지막 업데이트 24 초 전에
Snek SNEK

Snek (SNEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.00094146 $0.00088211 $0.00094146 $0.00093036 $757,340 $68,948,860
Jul-31 2024 $0.00093398 $0.00093398 $0.00099837 $0.000969 $789,581 $68,401,041
Jul-30 2024 $0.000973 $0.00096166 $0.00100158 $0.00099157 $899,299 $71,258,694
Jul-29 2024 $0.00099586 $0.00097292 $0.00100983 $0.00097292 $758,675 $72,932,439
Jul-28 2024 $0.00097507 $0.00097134 $0.00102261 $0.00102232 $796,200 $71,410,012
Jul-27 2024 $0.00102277 $0.00101683 $0.0010545 $0.00102873 $840,709 $74,903,423
Jul-26 2024 $0.00103185 $0.00095522 $0.00103689 $0.00095522 $757,220 $75,567,935
Jul-25 2024 $0.00095409 $0.00095409 $0.00101356 $0.00101356 $788,828 $69,873,769
Jul-24 2024 $0.00101147 $0.00100589 $0.00106822 $0.00103331 $865,386 $74,075,964
Jul-23 2024 $0.00103647 $0.00103647 $0.00111428 $0.00111072 $847,320 $75,906,743
Jul-22 2024 $0.0011327 $0.0011327 $0.00118205 $0.00118205 $801,574 $82,954,325
Jul-21 2024 $0.00116238 $0.00109518 $0.00116238 $0.00110951 $923,908 $85,127,546
Jul-20 2024 $0.00109913 $0.00109739 $0.00117829 $0.00117829 $831,618 $80,495,783
Jul-19 2024 $0.00117837 $0.00112518 $0.00118139 $0.00112744 $947,613 $86,298,728
Jul-18 2024 $0.00111622 $0.00110239 $0.00126696 $0.00118478 $1,140,410 $81,747,014

Snek (SNEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 445일 동안 분석, 16-05-2023일부터.