시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Snek (SNEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00097507 | $0.00097134 | $0.00102261 | $0.00102232 | $796,200 | $71,410,012 |
| Jul-27 2024 | $0.00102277 | $0.00101683 | $0.0010545 | $0.00102873 | $840,709 | $74,903,423 |
| Jul-26 2024 | $0.00103185 | $0.00095522 | $0.00103689 | $0.00095522 | $757,220 | $75,567,935 |
| Jul-25 2024 | $0.00095409 | $0.00095409 | $0.00101356 | $0.00101356 | $788,828 | $69,873,769 |
| Jul-24 2024 | $0.00101147 | $0.00100589 | $0.00106822 | $0.00103331 | $865,386 | $74,075,964 |
| Jul-23 2024 | $0.00103647 | $0.00103647 | $0.00111428 | $0.00111072 | $847,320 | $75,906,743 |
| Jul-22 2024 | $0.0011327 | $0.0011327 | $0.00118205 | $0.00118205 | $801,574 | $82,954,325 |
| Jul-21 2024 | $0.00116238 | $0.00109518 | $0.00116238 | $0.00110951 | $923,908 | $85,127,546 |
| Jul-20 2024 | $0.00109913 | $0.00109739 | $0.00117829 | $0.00117829 | $831,618 | $80,495,783 |
| Jul-19 2024 | $0.00117837 | $0.00112518 | $0.00118139 | $0.00112744 | $947,613 | $86,298,728 |
| Jul-18 2024 | $0.00111622 | $0.00110239 | $0.00126696 | $0.00118478 | $1,140,410 | $81,747,014 |
| Jul-17 2024 | $0.00117738 | $0.00117738 | $0.00122368 | $0.00120441 | $1,099,560 | $86,225,897 |
| Jul-16 2024 | $0.001196 | $0.00108774 | $0.00122065 | $0.00110742 | $1,565,513 | $87,589,929 |
| Jul-15 2024 | $0.0011117 | $0.00107383 | $0.00111539 | $0.0010771 | $1,060,099 | $81,415,997 |
| Jul-14 2024 | $0.00106889 | $0.001004 | $0.00107088 | $0.00102334 | $1,104,373 | $78,280,704 |