시가총액 $2.49T
0.1%
볼륨 24시간 $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
sKCS.io (SKCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Apr-01 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Mar-31 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Mar-30 2026 | $9.027 | $8.970 | $9.027 | $8.970 | - | - |
| Mar-29 2026 | $8.970 | $8.970 | $8.970 | $8.970 | - | - |
| Mar-28 2026 | $8.970 | $8.970 | $8.970 | $8.970 | - | - |
| Mar-27 2026 | $8.970 | $8.970 | $9.088 | $9.088 | - | - |
| Mar-26 2026 | $9.088 | $9.088 | $9.144 | $9.144 | - | - |
| Mar-25 2026 | $9.144 | $9.144 | $9.144 | $9.144 | - | - |
| Mar-24 2026 | $9.144 | $9.113 | $9.144 | $9.113 | - | - |
| Mar-23 2026 | $9.113 | $9.058 | $9.113 | $9.107 | - | - |
| Mar-22 2026 | $9.107 | $9.107 | $9.139 | $9.139 | - | - |
| Mar-21 2026 | $9.139 | $9.139 | $9.139 | $9.139 | - | - |
| Mar-20 2026 | $9.139 | $9.139 | $9.139 | $9.139 | - | - |
| Mar-19 2026 | $9.139 | $9.139 | $9.222 | $9.222 | - | - |