시가총액 $3.37T
-0.72%
볼륨 24시간 $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
코인
33.684
+4
거래소
885
마지막 업데이트
55 초 전에
sKCS.io (SKCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |
| Jul-02 2024 | $10.31 | $10.30 | $10.31 | $10.30 | - | - |
| Jul-01 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-30 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-29 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-28 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-27 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-26 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-25 2024 | $10.30 | $10.13 | $10.30 | $10.13 | - | - |
| Jun-24 2024 | $10.13 | $10.13 | $10.71 | $10.71 | - | - |
| Jun-23 2024 | $10.71 | $10.69 | $10.71 | $10.70 | - | - |
| Jun-22 2024 | $10.70 | $10.70 | $10.72 | $10.71 | - | - |
| Jun-21 2024 | $10.71 | $10.70 | $10.71 | $10.70 | - | - |
| Jun-20 2024 | $10.70 | $10.64 | $10.70 | $10.64 | - | - |
| Jun-19 2024 | $10.64 | $10.54 | $10.64 | $10.54 | - | - |