시가총액 $3.55T
0.49%
볼륨 24시간 $254.25B
-1.99%
BTC % 59.49%
0.42%
ETH % 8.59%
-0.81%
코인
31.901
+20
거래소
885
마지막 업데이트
32 초 전에
sKCS.io (SKCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |
| Jul-02 2024 | $10.31 | $10.30 | $10.31 | $10.30 | - | - |
| Jul-01 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-30 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-29 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-28 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-27 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-26 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-25 2024 | $10.30 | $10.13 | $10.30 | $10.13 | - | - |
| Jun-24 2024 | $10.13 | $10.13 | $10.71 | $10.71 | - | - |
| Jun-23 2024 | $10.71 | $10.69 | $10.71 | $10.70 | - | - |
| Jun-22 2024 | $10.70 | $10.70 | $10.72 | $10.71 | - | - |
| Jun-21 2024 | $10.71 | $10.70 | $10.71 | $10.70 | - | - |
| Jun-20 2024 | $10.70 | $10.64 | $10.70 | $10.64 | - | - |
| Jun-19 2024 | $10.64 | $10.54 | $10.64 | $10.54 | - | - |