시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |
Jul-02 2024 | $10.31 | $10.30 | $10.31 | $10.30 | - | - |
Jul-01 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-30 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-29 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-28 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-27 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-26 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-25 2024 | $10.30 | $10.13 | $10.30 | $10.13 | - | - |
Jun-24 2024 | $10.13 | $10.13 | $10.71 | $10.71 | - | - |
Jun-23 2024 | $10.71 | $10.69 | $10.71 | $10.70 | - | - |
Jun-22 2024 | $10.70 | $10.70 | $10.72 | $10.71 | - | - |
Jun-21 2024 | $10.71 | $10.70 | $10.71 | $10.70 | - | - |
Jun-20 2024 | $10.70 | $10.64 | $10.70 | $10.64 | - | - |
Jun-19 2024 | $10.64 | $10.54 | $10.64 | $10.54 | - | - |