시가총액 $4.09T
-3.08%
볼륨 24시간 $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
SIZE (SIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $0.0000020054 | - | - |
| Aug-17 2025 | $0.0000020054 | $0.0000019792 | $0.0000020321 | $0.0000019792 | - | - |
| Aug-16 2025 | $0.0000019792 | $0.0000019792 | $0.0000020111 | $0.0000020111 | - | - |
| Aug-15 2025 | $0.0000020111 | $0.0000020111 | $0.0000020111 | $0.0000020111 | - | - |
| Aug-14 2025 | $0.0000020111 | $0.0000020111 | $0.0000021418 | $0.0000021324 | - | - |
| Aug-13 2025 | $0.0000021324 | $0.0000019173 | $0.0000021348 | $0.0000019173 | $86 | - |
| Aug-12 2025 | $0.0000019173 | $0.0000019173 | $0.0000019173 | $0.0000019173 | - | - |
| Aug-11 2025 | $0.0000019173 | $0.0000019173 | $0.0000019173 | $0.0000019173 | - | - |
| Aug-10 2025 | $0.0000019024 | $0.000001896 | $0.0000019114 | $0.0000018988 | - | - |
| Aug-09 2025 | $0.0000018988 | $0.0000017274 | $0.0000018988 | $0.0000017274 | - | - |
| Aug-08 2025 | $0.0000017274 | $0.0000017274 | $0.0000017274 | $0.0000017274 | - | - |
| Aug-07 2025 | $0.0000017274 | $0.0000016231 | $0.000001732 | $0.0000016231 | - | - |
| Aug-06 2025 | $0.0000016231 | $0.0000016231 | $0.0000016584 | $0.0000016584 | - | - |
| Aug-05 2025 | $0.0000016584 | $0.0000016563 | $0.0000016822 | $0.0000016822 | - | - |
| Aug-04 2025 | $0.0000016471 | $0.0000016471 | $0.0000017518 | $0.0000017518 | - | - |