시가총액 $3.88T
-1.14%
볼륨 24시간 $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
SIZE (SIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000015128 | $0.0000014155 | $0.0000015128 | $0.0000014155 | - | - |
| Jul-10 2025 | $0.0000014155 | $0.0000013448 | $0.0000014155 | $0.0000013448 | - | - |
| Jul-09 2025 | $0.0000013448 | $0.0000013392 | $0.0000013448 | $0.0000013392 | - | - |
| Jul-08 2025 | $0.0000013392 | $0.0000013281 | $0.0000013392 | $0.0000013281 | - | - |
| Jul-07 2025 | $0.0000013281 | $0.0000012422 | $0.0000013281 | $0.0000012422 | - | - |
| Jul-06 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-05 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-04 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-03 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-02 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-01 2025 | $0.0000012422 | $0.0000012422 | $0.0000012824 | $0.0000012824 | $0 | - |
| Jun-30 2025 | $0.0000012824 | $0.0000012526 | $0.0000012824 | $0.0000012526 | - | - |
| Jun-29 2025 | $0.0000012526 | $0.0000012526 | $0.0000012526 | $0.0000012526 | - | - |
| Jun-28 2025 | $0.0000012553 | $0.0000012504 | $0.0000012553 | $0.0000012504 | - | - |
| Jun-27 2025 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |