시가총액 $2.02T
-13.96%
볼륨 24시간 $225.63B
35.11%
BTC % 52.76%
1.44%
ETH % 13.69%
-10.73%
코인
28.374
+2
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000068244 | $0.0000068244 | $0.000007038 | $0.000007038 | $263 | - |
Aug-02 2024 | $0.0000074434 | $0.0000073981 | $0.0000074434 | $0.0000073981 | $440 | - |
Aug-01 2024 | $0.0000073981 | $0.0000073981 | $0.0000075549 | $0.0000075549 | $455 | - |
Jul-31 2024 | $0.0000075549 | $0.0000075548 | $0.0000079185 | $0.0000079142 | $1,950 | - |
Jul-30 2024 | $0.0000079142 | $0.0000076944 | $0.0000080465 | $0.0000076944 | $3,158 | - |
Jul-29 2024 | $0.0000076944 | $0.0000075941 | $0.0000078438 | $0.0000075941 | $414 | - |
Jul-28 2024 | $0.0000075941 | $0.0000069972 | $0.0000075941 | $0.0000069972 | $4,809 | - |
Jul-27 2024 | $0.0000069972 | $0.0000069972 | $0.000007046 | $0.000007046 | $6 | - |
Jul-26 2024 | $0.000007046 | $0.0000068261 | $0.000007046 | $0.0000068261 | $14 | - |
Jul-25 2024 | $0.0000067783 | $0.0000067773 | $0.0000071607 | $0.0000071607 | $176 | - |
Jul-24 2024 | $0.0000071414 | $0.0000071414 | $0.000007526 | $0.000007526 | $995 | - |
Jul-23 2024 | $0.0000074583 | $0.0000074583 | $0.0000077051 | $0.0000077051 | $2,256 | - |
Jul-22 2024 | $0.0000077051 | $0.0000077051 | $0.0000078811 | $0.0000078472 | $214 | - |
Jul-21 2024 | $0.0000078472 | $0.0000078472 | $0.0000080645 | $0.0000080645 | $1,565 | - |
Jul-20 2024 | $0.0000080951 | $0.0000078233 | $0.0000080951 | $0.0000078233 | $1,980 | - |